Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

Oct 27, 2025 10:35:41 AM EDT

35.46USD-0.797%(-0.28)130,244

35.48Bid 36.32Ask 0.84Spread

Pre-market

Oct 27, 2025 8:57:30 AM EDT

35.80USD+0.168%(+0.06)26,223

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.72USD-0.056%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	16	12	457

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			NAMS260515C00055000
50.00 C	0	0%	0			NAMS260515C00050000
45.00 C	5.00	-26.47%	10	16	10-17	NAMS260515C00045000
40.00 C	0	0%	0			NAMS260515C00040000
35.00 C	8.30	+1.22%	3	32	10-24	NAMS260515C00035000
30.00 C	10.50	-4.72%	9	71	10-23	NAMS260515C00030000
25.00 C	0	0%	0			NAMS260515C00025000
22.50 C	16.30	+77.17%	4	4	10-16	NAMS260515C00022500
20.00 C	0	0%	0			NAMS260515C00020000
17.50 C	19.40	-4.90%	1	211	10-21	NAMS260515C00017500
15.00 C	0	0%	0			NAMS260515C00015000
12.50 C	0	0%	0			NAMS260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	21.90	0%	10	10	10-17	NAMS260515P00055000
50.00 P	0	0%	0			NAMS260515P00050000
45.00 P	0	0%	0			NAMS260515P00045000
40.00 P	10.80	+22.73%	1	2	10-17	NAMS260515P00040000
35.00 P	6.00	+3.45%	1	347	10-16	NAMS260515P00035000
30.00 P	5.00	+19.05%	20	58	10-17	NAMS260515P00030000
25.00 P	2.70	+14.89%	16	25	10-17	NAMS260515P00025000
22.50 P	1.57	-19.49%	5	27	10-21	NAMS260515P00022500
20.00 P	0	0%	0			NAMS260515P00020000
17.50 P	0	0%	0			NAMS260515P00017500
15.00 P	0	0%	0			NAMS260515P00015000
12.50 P	0	0%	0			NAMS260515P00012500

.dark-mode .FPg0Tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPg0Tl{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ