Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

Market Open

Oct 27, 2025 10:44:24 AM EDT

35.39USD-0.979%(-0.35)148,908

34.39Bid 36.32Ask 1.93Spread

Pre-market

Oct 27, 2025 8:57:30 AM EDT

35.80USD+0.168%(+0.06)26,223

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.72USD-0.056%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
797	48	4	876

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			NAMS260220C00055000
50.00 C	0	0%	0			NAMS260220C00050000
45.00 C	2.85	-44.12%	1	38	10-23	NAMS260220C00045000
40.00 C	6.60	+473.91%	1	10	10-16	NAMS260220C00040000
35.00 C	6.55	-7.62%	1	39	10-23	NAMS260220C00035000
30.00 C	9.10	+3.41%	2	36	10-24	NAMS260220C00030000
25.00 C	11.70	-15.83%	13	348	10-17	NAMS260220C00025000
22.50 C	14.00	+180.00%	6	11	10-10	NAMS260220C00022500
20.00 C	15.20	-15.56%	50	135	10-17	NAMS260220C00020000
17.50 C	18.00	+9.76%	1	190	10-24	NAMS260220C00017500
15.00 C	0	0%	0			NAMS260220C00015000
12.50 C	0	0%	0			NAMS260220C00012500
10.00 C	13.10	0%	30	30	07-30	NAMS260220C00010000
7.50 C	15.60	0%	8	8	07-30	NAMS260220C00007500
5.00 C	0	0%	0			NAMS260220C00005000
2.50 C	0	0%	0			NAMS260220C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			NAMS260220P00055000
50.00 P	0	0%	0			NAMS260220P00050000
45.00 P	11.50	0%	3	3	10-13	NAMS260220P00045000
40.00 P	6.30	0%	1	1	10-15	NAMS260220P00040000
35.00 P	0	0%	0			NAMS260220P00035000
30.00 P	3.50	0%	7	7	10-17	NAMS260220P00030000
25.00 P	0	0%	0			NAMS260220P00025000
22.50 P	1.20	-12.41%	1	869	10-13	NAMS260220P00022500
20.00 P	0	0%	0			NAMS260220P00020000
17.50 P	0.33	0%	2	0	10-17	NAMS260220P00017500
15.00 P	0	0%	0			NAMS260220P00015000
12.50 P	0	0%	0			NAMS260220P00012500
10.00 P	0	0%	0			NAMS260220P00010000
7.50 P	0	0%	0			NAMS260220P00007500
5.00 P	0	0%	0			NAMS260220P00005000
2.50 P	0	0%	0			NAMS260220P00002500

.dark-mode .Kyr3xY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyr3xY{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ