Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Oct 24, 2025 3:59:56 PM EDT

35.74USD-1.488%(-0.54)746,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:22:30 AM EDT

37.10USD+2.260%(+0.82)110

After-hours

Oct 24, 2025 4:00:30 PM EDT

35.72USD-0.056%(-0.02)350

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,011	2,126	4	22,237

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.99	0%	700	700	10-15	NAMS251121C00055000
50.00 C	0.93	-38.00%	1	500	10-21	NAMS251121C00050000
45.00 C	1.20	-37.82%	1	112	10-22	NAMS251121C00045000
40.00 C	2.40	+2.13%	5	814	10-23	NAMS251121C00040000
35.00 C	4.70	+4.44%	1	398	10-20	NAMS251121C00035000
30.00 C	6.50	-19.75%	3	68	10-22	NAMS251121C00030000
25.00 C	13.00	-14.47%	1	36	10-14	NAMS251121C00025000
22.50 C	12.90	-7.86%	20	7	10-23	NAMS251121C00022500
20.00 C	11.00	+42.86%	251	57	10-03	NAMS251121C00020000
17.50 C	20.80	+44.44%	1	408	10-16	NAMS251121C00017500
15.00 C	15.00	+30.43%	60	1	10-03	NAMS251121C00015000
12.50 C	0	0%	0			NAMS251121C00012500
10.00 C	28.30	+96.53%	1	36	10-16	NAMS251121C00010000
7.50 C	0	0%	0			NAMS251121C00007500
5.00 C	0	0%	0			NAMS251121C00005000
2.50 C	0	0%	0			NAMS251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			NAMS251121P00055000
50.00 P	0	0%	0			NAMS251121P00050000
45.00 P	0	0%	0			NAMS251121P00045000
40.00 P	6.00	+34.83%	7	4	10-16	NAMS251121P00040000
35.00 P	4.00	+21.21%	19	10,048	10-22	NAMS251121P00035000
30.00 P	1.70	0.00%	5	1,450	10-23	NAMS251121P00030000
25.00 P	0.35	-52.70%	1	34	10-21	NAMS251121P00025000
22.50 P	0.15	-40.00%	1	695	10-16	NAMS251121P00022500
20.00 P	0.10	-92.00%	1	6	10-06	NAMS251121P00020000
17.50 P	1.90	0%	2	2	06-11	NAMS251121P00017500
15.00 P	0.05	-90.91%	203	10,002	10-06	NAMS251121P00015000
12.50 P	0	0%	0			NAMS251121P00012500
10.00 P	0	0%	0			NAMS251121P00010000
7.50 P	0	0%	0			NAMS251121P00007500
5.00 P	0	0%	0			NAMS251121P00005000
2.50 P	0	0%	0			NAMS251121P00002500

.dark-mode .V0Cbq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0Cbq3{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ