Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 3, 2025 12:59:52 PM EDT

19.83USD+4.589%(+0.87)666,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:11:30 AM EDT

18.11USD-4.483%(-0.85)0

After-hours

Jul 2, 2025 4:37:30 PM EDT

18.96USD-0.105%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	249	4	742

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NAMS250718C00035000
30.00 C	0	0%	0			NAMS250718C00030000
25.00 C	0.38	0%	4	4	06-16	NAMS250718C00025000
22.50 C	0.20	-71.43%	15	101	06-23	NAMS250718C00022500
20.00 C	0.60	+33.33%	2	144	06-24	NAMS250718C00020000
17.50 C	2.65	-32.23%	1	2	06-16	NAMS250718C00017500
15.00 C	0	0%	0			NAMS250718C00015000
12.50 C	0	0%	0			NAMS250718C00012500
10.00 C	0	0%	0			NAMS250718C00010000
7.50 C	0	0%	0			NAMS250718C00007500
5.00 C	0	0%	0			NAMS250718C00005000
2.50 C	0	0%	0			NAMS250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NAMS250718P00035000
30.00 P	0	0%	0			NAMS250718P00030000
25.00 P	0	0%	0			NAMS250718P00025000
22.50 P	0	0%	0			NAMS250718P00022500
20.00 P	2.25	-31.82%	1	4	06-05	NAMS250718P00020000
17.50 P	0.60	0.00%	10	742	07-01	NAMS250718P00017500
15.00 P	0	0%	0			NAMS250718P00015000
12.50 P	0	0%	0			NAMS250718P00012500
10.00 P	0	0%	0			NAMS250718P00010000
7.50 P	0	0%	0			NAMS250718P00007500
5.00 P	0	0%	0			NAMS250718P00005000
2.50 P	0	0%	0			NAMS250718P00002500

.dark-mode .tnv7qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnv7qb{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ