MRAM
Everspin Technologies, Inc
stockNASDAQ
At CloseOct 22, 2026 3:59:56 PM EDT
12.40USD-9.121%(-1.25)820,820
Pre-marketOct 22, 2026 9:29:30 AM EDT
12.93USD-5.275%(-0.72)
After-hoursOct 22, 2026 4:35:30 PM EDT
12.43USD+0.202%(+0.03)
Expiration Dates
Open interestCallsITM 36OTM 164PutsITM 119OTM 56P/C 0.88
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 1.70 | -22.02% | 2 | 8 | 10-20 |
| 30.00 C | 2.40 | -20.00% | 2 | 50 | 10-20 |
| 25.00 C | 3.07 | +0.66% | 1 | 50 | 10-21 |
| 22.50 C | 3.42 | +2.40% | 3 | 32 | 10-21 |
| 20.00 C | 3.30 | -53.52% | 2 | 10 | 10-21 |
| 17.50 C | 5.68 | -13.94% | 1 | 2 | 10-13 |
| 15.00 C | 5.20 | +5.91% | 1 | 3 | 10-19 |
| 12.50 C | 6.00 | -13.04% | 3 | 9 | 10-21 |
| 10.00 C | 11.25 | +14.80% | 5 | 25 | 09-25 |
| 7.50 C | 8.20 | -22.71% | 2 | 4 | 10-14 |
| 5.00 C | 11.20 | +2.00% | 3 | 7 | 09-18 |
| 2.50 C | — | — | 0 | 0 | — |