MRAM
Everspin Technologies, Inc
stockNASDAQ

At CloseOct 22, 2026 3:59:56 PM EDT

12.40USD-9.121%(-1.25)820,820

Pre-marketOct 22, 2026 9:29:30 AM EDT

12.93USD-5.275%(-0.72)

After-hoursOct 22, 2026 4:35:30 PM EDT

12.43USD+0.202%(+0.03)

MRAM Option Chain

Expiration Dates

Open interestCallsITM 21OTM 136PutsITM 137OTM 89P/C 1.44

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
35.00 C	3.40	-5.56%	2	66	10-20
30.00 C	4.55	-38.10%	14	17	10-15
25.00 C	5.00	-20.63%	10	11	10-15
22.50 C	5.50	-25.68%	2	25	10-15
20.00 C	7.20	-8.86%	2	13	10-13
17.50 C	—	—	0	0	—
15.00 C	7.20	+12.50%	1	4	10-19
12.50 C	—	—	0	0	—
10.00 C	8.75	-13.37%	7	14	10-14
7.50 C	9.65	-26.62%	5	7	10-14
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
35.00 P	—	—	0	0	—
30.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—
22.50 P	—	—	0	0	—
20.00 P	—	—	0	0	—
17.50 P	8.22	+1.99%	1	11	09-28
15.00 P	7.16	-0.56%	30	51	10-16
12.50 P	5.42	-6.55%	10	75	10-16
10.00 P	3.76	+5.92%	1	5	10-12
7.50 P	2.24	0.00%	1	2	10-09
5.00 P	—	—	0	0	—
2.50 P	0.30	+20.00%	1	82	10-13