chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

MRAM280121C00017500
MRAM Jan 21 2028 17.50 Call
optionOPRA

EODOct 13, 2026
5.68USD-13.939%(-0.92)1Vol2OI
Loading…
Underlying
MRAM
Underlying Price
$12.43
Type
Call
Strike
17.5
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
MRAM 17.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.43+7.50%14285
Dec 18, 202656d$0.78-2.50%1225
Mar 19, 2027147d$1.90-6.86%3102
Jun 17, 2027237d$2.71+6.69%111
Jan 21, 2028455d$5.68-13.94%12
Jan 19, 2029819d——00
MRAM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
2.5 C——00ITM
5 C$11.20+2.00%37ITM
7.5 C$8.20-22.71%24ITM
10 C$11.25+14.80%525ITM
12.5 C$6.00-13.04%313OTM
15 C$5.20+5.91%13OTM
17.5 C$5.68-13.94%12OTM
20 C$3.30-53.52%210OTM
22.5 C$3.42+2.40%337OTM
25 C$3.07+0.66%150OTM
30 C$2.40-20.00%250OTM
35 C$1.70-22.02%28OTM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.