MRAM
Everspin Technologies, Inc
stockNASDAQ

At CloseOct 22, 2026 3:59:56 PM EDT

12.40USD-9.121%(-1.25)820,820

Pre-marketOct 22, 2026 9:29:30 AM EDT

12.93USD-5.275%(-0.72)

After-hoursOct 22, 2026 4:35:30 PM EDT

12.43USD+0.202%(+0.03)

MRAM Option Chain

Expiration Dates

Open interestCallsITM 2OTM 19PutsITM 72OTM 0P/C 3.43

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
30.00 C	—	—	0	0	—
25.00 C	1.48	0.00%	7	7	10-15
22.50 C	—	—	0	0	—
20.00 C	2.30	0.00%	7	7	10-19
17.50 C	2.71	+6.69%	1	3	10-21
15.00 C	—	—	0	0	—
12.50 C	4.19	0.00%	2	2	10-20
10.00 C	5.70	0.00%	2	2	10-21
7.50 C	—	—	0	0	—
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
30.00 P	17.10	0.00%	1	1	10-19
25.00 P	12.26	0.00%	1	1	10-16
22.50 P	—	—	0	0	—
20.00 P	8.05	0.00%	6	6	10-21
17.50 P	6.19	0.00%	4	4	10-21
15.00 P	4.60	0.00%	20	20	10-16
12.50 P	3.04	-4.10%	10	40	10-20
10.00 P	—	—	0	0	—
7.50 P	—	—	0	0	—
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—