MRAM
Everspin Technologies, Inc
stockNASDAQ
At CloseOct 22, 2026 3:59:56 PM EDT
12.40USD-9.121%(-1.25)820,820
Pre-marketOct 22, 2026 9:29:30 AM EDT
12.93USD-5.275%(-0.72)
After-hoursOct 22, 2026 4:35:30 PM EDT
12.43USD+0.202%(+0.03)
Expiration Dates
Open interestCallsITM 129OTM 1,633PutsITM 661OTM 107P/C 0.44
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.35 | -2.78% | 11 | 367 | 10-21 |
| 30.00 C | 0.60 | +9.09% | 25 | 196 | 10-16 |
| 25.00 C | 0.80 | -3.61% | 2 | 144 | 10-21 |
| 22.50 C | 1.04 | -5.45% | 4 | 76 | 10-21 |
| 20.00 C | 1.35 | +3.85% | 3 | 483 | 10-21 |
| 17.50 C | 1.90 | -6.86% | 3 | 112 | 10-20 |
| 15.00 C | 2.55 | -5.56% | 22 | 78 | 10-19 |
| 12.50 C | 3.30 | -5.17% | 3 | 177 | 10-20 |
| 10.00 C | 4.66 | -44.52% | 1 | 64 | 10-20 |
| 7.50 C | 11.08 | +40.97% | 2 | 56 | 09-28 |
| 5.00 C | 10.31 | +1.78% | 3 | 7 | 09-18 |
| 2.50 C | 16.00 | +3.23% | 1 | 2 | 08-25 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | 18.87 | -4.70% | 1 | 7 | 09-21 |
| 30.00 P | 16.87 | +7.11% | 13 | 246 | 10-16 |
| 25.00 P | 11.78 | +12.19% | 1 | 89 | 10-16 |
| 22.50 P | 7.10 | +1.43% | 1 | 8 | 10-06 |
| 20.00 P | 5.70 | -7.01% | 37 | 45 | 10-07 |
| 17.50 P | 4.16 | +12.43% | 20 | 45 | 10-09 |
| 15.00 P | 3.70 | +3.64% | 10 | 67 | 10-15 |
| 12.50 P | 2.29 | -8.40% | 10 | 154 | 10-20 |
| 10.00 P | 1.35 | +29.81% | 7 | 41 | 10-16 |
| 7.50 P | 0.50 | +100.00% | 6 | 23 | 10-15 |
| 5.00 P | 0.13 | -31.58% | 10 | 43 | 10-21 |
| 2.50 P | — | — | 0 | 0 | — |