chartexchange

MRAM280121C00022500
MRAM Jan 21 2028 22.50 Call
optionOPRA

EODOct 21, 2026
3.42USD3Vol37OI
Loading…
Underlying
Underlying Price
$12.43
Type
Call
Strike
22.5
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
MRAM 22.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.10+0.00%15271
Dec 18, 202656d$0.29-3.33%5328
Mar 19, 2027147d$1.04-5.45%480
Jun 17, 2027237d——07
Jan 21, 2028455d$3.42+2.40%337
Jan 19, 2029819d$5.50-25.68%225
MRAM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
7.5 C$8.20-22.71%24ITM
10 C$11.25+14.80%525ITM
12.5 C$6.00-13.04%313OTM
15 C$5.20+5.91%13OTM
17.5 C$5.68-13.94%12OTM
20 C$3.30-53.52%210OTM
22.5 C$3.42+2.40%337OTM
25 C$3.07+0.66%150OTM
30 C$2.40-20.00%250OTM
35 C$1.70-22.02%28OTM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.