MRAM
Everspin Technologies, Inc
stockNASDAQ

At CloseOct 22, 2026 3:59:56 PM EDT

12.40USD-9.121%(-1.25)820,820

Pre-marketOct 22, 2026 9:29:30 AM EDT

12.93USD-5.275%(-0.72)

After-hoursOct 22, 2026 4:35:30 PM EDT

12.43USD+0.202%(+0.03)

MRAM Option Chain

Expiration Dates

Open interestCallsITM 330OTM 11,597PutsITM 1,787OTM 1,294P/C 0.26

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
65.00 C	0.05	0.00%	1	643	10-19
60.00 C	0.04	+33.33%	1	715	10-19
55.00 C	0.05	-50.00%	1	140	10-07
50.00 C	0.05	+400.00%	100	1,151	10-14
45.00 C	0.05	-50.00%	2	181	10-07
40.00 C	0.07	+16.67%	3	1,993	10-20
35.00 C	0.07	+16.67%	5	1,723	10-21
30.00 C	0.10	-33.33%	1	2,816	10-20
25.00 C	0.16	-20.00%	1	664	10-21
22.50 C	0.29	-3.33%	5	330	10-21
20.00 C	0.50	+11.11%	2	592	10-21
17.50 C	0.78	-2.50%	1	219	10-21
15.00 C	1.35	+1.50%	3	307	10-20
12.50 C	2.50	+4.17%	1	123	10-21
10.00 C	3.93	-12.67%	1	212	10-20
7.50 C	6.00	-34.07%	1	30	10-20
5.00 C	8.65	-33.67%	12	67	10-21
2.50 C	12.50	-10.33%	2	21	10-13

Puts

Strike	Price	Change	Vol	OI	Last
65.00 P	44.70	+1.13%	2	0	06-10
60.00 P	44.62	+12.96%	5	0	07-21
55.00 P	34.90	+8.39%	3	0	06-05
50.00 P	30.80	+8.45%	1	0	06-10
45.00 P	27.87	+4.77%	9	0	08-12
40.00 P	26.35	+12.61%	1	0	07-17
35.00 P	19.20	+5.38%	50	2	08-31
30.00 P	16.80	+2.82%	1	61	10-20
25.00 P	11.84	+30.11%	5	275	10-19
22.50 P	5.86	-1.51%	50	217	10-01
20.00 P	6.75	-3.43%	36	199	10-21
17.50 P	4.61	-3.96%	4	329	10-21
15.00 P	2.96	+2.07%	15	353	10-20
12.50 P	1.35	-15.63%	34	351	10-21
10.00 P	0.63	+57.50%	7	911	10-16
7.50 P	0.08	-63.64%	1	166	09-29
5.00 P	0.05	-37.50%	13	181	09-16
2.50 P	0.25	+150.00%	1	36	06-12