chartexchange

MRAM280121P00005000
MRAM Jan 21 2028 5.00 Put
optionOPRA

EODOct 19, 2026
0.78USD5Vol15OI
Loading…
Underlying
Underlying Price
$12.43
Type
Put
Strike
5
Expiration
Jan 21, 2028
DTE
455d
Moneyness
OTM
Intrinsic
$0.00
MRAM 5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.05+0.00%88
Dec 18, 202656d$0.05-37.50%13181
Mar 19, 2027147d$0.13-31.58%1043
Jun 17, 2027237d——00
Jan 21, 2028455d$0.78+30.00%515
Jan 19, 2029819d——00
MRAM Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
2.5 P$0.10+0.00%11OTM
5 P$0.78+30.00%515OTM
7.5 P$1.33-6.34%26OTM
10 P$2.68+4.28%137OTM
12.5 P$4.35-2.25%1060ITM
15 P$5.90+7.27%2050ITM
17.5 P$6.50-7.14%212ITM
20 P——00ITM
MRAM Profile

headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.