MRAM261218C00035000
MRAM Dec 18 2026 35.00 Call
optionOPRA
EODOct 21, 2026
0.07USD+16.667%(+0.01)5Vol1,723OI
Loading…
Underlying
Underlying Price
$12.60
Type
Call
Strike
35
Expiration
Dec 18, 2026
DTE
56d
Moneyness
OTM
Intrinsic
$0.00
MRAM 35 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $0.23 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 56d | $0.07 | +16.67% | 5 | 1,723 |
| Mar 19, 2027 | 147d | $0.35 | -2.78% | 11 | 367 |
| Jan 21, 2028 | 455d | $1.70 | -22.02% | 2 | 8 |
| Jan 19, 2029 | 819d | $3.40 | -5.56% | 2 | 66 |
MRAM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $1.35 | +1.50% | 3 | 306 | OTM |
| 17.5 C | $0.78 | -2.50% | 1 | 225 | OTM |
| 20 C | $0.50 | +11.11% | 2 | 596 | OTM |
| 22.5 C | $0.29 | -3.33% | 5 | 328 | OTM |
| 25 C | $0.16 | -20.00% | 1 | 665 | OTM |
| 30 C | $0.10 | -33.33% | 1 | 2,814 | OTM |
| 35 C | $0.07 | +16.67% | 5 | 1,723 | OTM |
| 40 C | $0.07 | +16.67% | 3 | 1,992 | OTM |
| 45 C | $0.05 | -50.00% | 2 | 181 | OTM |
| 50 C | $0.05 | +400.00% | 100 | 1,151 | OTM |
| 55 C | $0.05 | -50.00% | 1 | 140 | OTM |
| 60 C | $0.04 | +33.33% | 1 | 715 | OTM |
| 65 C | $0.05 | +0.00% | 1 | 643 | OTM |
MRAM Profile
headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.