MRAM261218P00040000
MRAM Dec 18 2026 40.00 Put
optionOPRA
InactiveJul 17, 2026
26.35USD+12.607%(+2.95)1Vol0OI
Loading…
Underlying
Underlying Price
$12.60
Type
Put
Strike
40
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$27.40
MRAM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 P | $4.61 | -3.96% | 4 | 328 | ITM |
| 20 P | $6.75 | -3.43% | 36 | 199 | ITM |
| 22.5 P | $5.86 | -1.51% | 50 | 217 | ITM |
| 25 P | $11.84 | +30.11% | 5 | 275 | ITM |
| 30 P | $16.80 | +2.82% | 1 | 51 | ITM |
| 35 P | $19.20 | +5.38% | 50 | 2 | ITM |
| 40 P | $26.35 | +12.61% | 1 | 0 | ITM |
| 45 P | $27.87 | +4.77% | 9 | 0 | ITM |
| 50 P | $30.80 | +8.45% | 1 | 0 | ITM |
| 55 P | $34.90 | +8.39% | 3 | 0 | ITM |
| 60 P | $44.62 | +12.96% | 5 | 0 | ITM |
| 65 P | $44.70 | +1.13% | 2 | 0 | ITM |
MRAM Profile
headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.