MRAM261218P00030000
MRAM Dec 18 2026 30.00 Put
optionOPRA
EODOct 20, 2026
16.80USD+2.815%(+0.46)1Vol51OI
Loading…
Underlying
Underlying Price
$12.60
Type
Put
Strike
30
Expiration
Dec 18, 2026
DTE
56d
Moneyness
ITM
Intrinsic
$17.40
MRAM 30 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $11.70 | +0.00% | 30 | 0 |
| Dec 18, 2026 | 56d | $16.80 | +2.82% | 1 | 51 |
| Mar 19, 2027 | 147d | $16.87 | +7.11% | 13 | 246 |
| Jun 17, 2027 | 237d | $17.10 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 455d | — | — | 0 | 0 |
| Jan 19, 2029 | 819d | — | — | 0 | 0 |
MRAM Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12.5 P | $1.35 | -15.63% | 34 | 357 | OTM |
| 15 P | $2.96 | +2.07% | 15 | 361 | ITM |
| 17.5 P | $4.61 | -3.96% | 4 | 328 | ITM |
| 20 P | $6.75 | -3.43% | 36 | 199 | ITM |
| 22.5 P | $5.86 | -1.51% | 50 | 217 | ITM |
| 25 P | $11.84 | +30.11% | 5 | 275 | ITM |
| 30 P | $16.80 | +2.82% | 1 | 51 | ITM |
| 35 P | $19.20 | +5.38% | 50 | 2 | ITM |
| 40 P | $26.35 | +12.61% | 1 | 0 | ITM |
| 45 P | $27.87 | +4.77% | 9 | 0 | ITM |
| 50 P | $30.80 | +8.45% | 1 | 0 | ITM |
| 55 P | $34.90 | +8.39% | 3 | 0 | ITM |
| 60 P | $44.62 | +12.96% | 5 | 0 | ITM |
MRAM Profile
headquartered in chandler, arizona, everspin technologies, inc. is the worldwide leader in designing, manufacturing, and commercially shipping discrete and embedded magnetoresistive ram (mram) into markets and applications where data persistence, performance, and endurance are paramount. with over 70 million mram products deployed in data center, cloud storage, energy, industrial, automotive, and transportation markets, everspin has built the strongest and fastest growing foundation of mram users in the world. for more information, visit www.everspin.com.