MRAM
Everspin Technologies, Inc
stockNASDAQ
At CloseOct 22, 2026 3:59:56 PM EDT
12.40USD-9.121%(-1.25)820,820
Pre-marketOct 22, 2026 9:29:30 AM EDT
12.93USD-5.275%(-0.72)
After-hoursOct 22, 2026 4:35:30 PM EDT
12.43USD+0.202%(+0.03)
Expiration Dates
Open interestCallsITM 11OTM 1,763PutsITM 576OTM 47P/C 0.35
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.23 | 0.00% | 2 | 2 | 10-01 |
| 30.00 C | 0.03 | -40.00% | 1 | 67 | 10-20 |
| 25.00 C | 0.07 | +40.00% | 12 | 201 | 10-21 |
| 22.50 C | 0.10 | 0.00% | 15 | 270 | 10-21 |
| 20.00 C | 0.23 | +53.33% | 27 | 405 | 10-21 |
| 17.50 C | 0.43 | +7.50% | 14 | 303 | 10-21 |
| 15.00 C | 0.95 | +11.76% | 170 | 459 | 10-21 |
| 12.50 C | 2.00 | +2.56% | 12 | 56 | 10-21 |
| 10.00 C | 3.81 | +2.14% | 2 | 9 | 10-21 |
| 7.50 C | 6.38 | 0.00% | 2 | 2 | 10-14 |
| 5.00 C | — | — | 0 | 0 | — |
| 2.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | — | — | 0 | 0 | — |
| 30.00 P | 11.70 | 0.00% | 30 | 0 | 10-05 |
| 25.00 P | 7.30 | -3.95% | 7 | 8 | 10-06 |
| 22.50 P | 6.13 | 0.00% | 5 | 5 | 10-07 |
| 20.00 P | 5.61 | +16.88% | 4 | 41 | 10-13 |
| 17.50 P | 4.00 | -4.76% | 5 | 114 | 10-21 |
| 15.00 P | 2.50 | +2.88% | 4 | 194 | 10-20 |
| 12.50 P | 0.85 | -15.00% | 51 | 214 | 10-21 |
| 10.00 P | 0.32 | +6.67% | 1 | 38 | 10-20 |
| 7.50 P | — | — | 0 | 0 | — |
| 5.00 P | 0.05 | 0.00% | 8 | 8 | 09-21 |
| 2.50 P | 0.03 | 0.00% | 1 | 1 | 10-07 |