Dark

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close

Jul 1, 2026 3:59:57 PM EDT

5.23USD-0.759%(-0.04)2,762,899

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

5.39USD+2.277%(+0.12)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

5.24USD+0.191%(+0.01)121,166

OverviewMax PainHistoricalExchangesShortsMore

MLCO Max Pain Summary

The max pain for MLCO on July 17th, 2026 is $6.00.

MLCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	565	2,313	2,359	1,189	6.00	1.23	-12.83%
Aug 21, 2026	58	415	0	80	5.00	0.17	+4.60%
Oct 16, 2026	17	741	106	810	6.00	1.21	-12.83%
Jan 15, 2027	1,540	19,203	3,597	1,849	7.00	0.26	-25.29%
Jan 21, 2028	437	3,126	427	31	5.00	0.13	+4.60%
Totals	2,617 28,415 H	25,798	6,489 10,448 H	3,959		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .snYTMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snYTMl{ color: #333333; background-color: white; border: 2px solid #333333; }MLCOMelco Resorts & Entertainment Limitedstock NASDAQ ADR

MLCO Max Pain Summary

MLCO Option Chain Summary

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR