Dark

Check out our Dark Pool Levels

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

5.48USD+2.430%(+0.13)1,090,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

5.66USD+5.794%(+0.31)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

5.35USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
494	1,844	21	1,323

MLCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MLCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLCO Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MLCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.15	0%	1	1	07-28	MLCO260821C00011000
10 C	0.20	0%	1	1	07-27	MLCO260821C00010000
9 C	0.17	0%	1	1	08-03	MLCO260821C00009000
8 C	0.20	0%	20	20	08-12	MLCO260821C00008000
7 C	0.01	-90.00%	1	9	07-20	MLCO260821C00007000
6 C	0.05	-37.50%	11	1,812	08-20	MLCO260821C00006000
5 C	0.35	-27.08%	2	191	08-20	MLCO260821C00005000
4 C	1.47	-22.63%	300	300	08-13	MLCO260821C00004000
3 C	2.55	-1.54%	5	1	08-18	MLCO260821C00003000
2 C	3.55	+1.14%	4	2	08-19	MLCO260821C00002000
1 C	4.31	0%	2	0	08-20	MLCO260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			MLCO260821P00011000
10 P	0	0%	0			MLCO260821P00010000
9 P	3.51	+1.45%	1	1	08-19	MLCO260821P00009000
8 P	2.58	+1.57%	1	2	08-19	MLCO260821P00008000
7 P	1.52	+2.70%	1	1	08-14	MLCO260821P00007000
6 P	0.56	-6.67%	1	17	08-20	MLCO260821P00006000
5 P	0.02	-71.43%	50	1,304	08-14	MLCO260821P00005000
4 P	0.05	0.00%	1	18	08-07	MLCO260821P00004000
3 P	0.10	0%	1	1	07-20	MLCO260821P00003000
2 P	0	0%	0			MLCO260821P00002000
1 P	0	0%	0			MLCO260821P00001000

Share