Dark

Check out our Dark Pool Levels

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

Market Open

Jul 2, 2026 10:50:48 AM EDT

5.22USD-0.477%(-0.02)613,985

5.21Bid 5.22Ask 0.01Spread

Pre-market

Jul 2, 2026 8:55:30 AM EDT

5.32USD+1.527%(+0.08)100

After-hours

Jul 1, 2026 4:00:30 PM EDT

5.24USD+0.191%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
565	2,313	2,359	1,189

MLCO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MLCO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLCO Jul 17, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

MLCO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			MLCO260717C00017000
16 C	0	0%	0			MLCO260717C00016000
15 C	0	0%	0			MLCO260717C00015000
14 C	0	0%	0			MLCO260717C00014000
13 C	0	0%	0			MLCO260717C00013000
12 C	0.03	-40.00%	1	23	04-21	MLCO260717C00012000
11 C	0.10	-66.67%	70	75	02-09	MLCO260717C00011000
10 C	0.15	-57.14%	10	27	01-23	MLCO260717C00010000
9 C	0.03	-72.73%	30	41	06-04	MLCO260717C00009000
8 C	0.04	0.00%	5	131	06-23	MLCO260717C00008000
7 C	0.05	-28.57%	5	675	06-22	MLCO260717C00007000
6 C	0.03	-57.14%	50	1,341	06-30	MLCO260717C00006000
5 C	0.45	-25.00%	60	217	06-22	MLCO260717C00005000
4 C	1.15	-25.32%	1	339	07-01	MLCO260717C00004000
3 C	2.39	-4.78%	5	5	06-30	MLCO260717C00003000
2 C	3.44	-23.56%	1	2	06-22	MLCO260717C00002000
1 C	4.80	-4.57%	2	2	06-10	MLCO260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	11.70	0%	2	0	06-16	MLCO260717P00017000
16 P	0	0%	0			MLCO260717P00016000
15 P	0	0%	0			MLCO260717P00015000
14 P	8.30	0%	1	0	03-05	MLCO260717P00014000
13 P	7.35	0%	2	0	03-05	MLCO260717P00013000
12 P	6.66	+4.06%	1	1	06-22	MLCO260717P00012000
11 P	5.74	+2.50%	1	0	06-22	MLCO260717P00011000
10 P	4.55	+89.58%	2	1	03-05	MLCO260717P00010000
9 P	2.95	-4.84%	1	229	02-11	MLCO260717P00009000
8 P	2.42	+16.91%	5	114	06-10	MLCO260717P00008000
7 P	1.32	-14.84%	24	147	04-15	MLCO260717P00007000
6 P	0.67	+21.82%	5	1,867	06-22	MLCO260717P00006000
5 P	0.14	+16.67%	301	1,169	06-30	MLCO260717P00005000
4 P	0.15	+7.14%	1	17	06-15	MLCO260717P00004000
3 P	0	0%	0			MLCO260717P00003000
2 P	0.18	0.00%	1	3	06-29	MLCO260717P00002000
1 P	0	0%	0			MLCO260717P00001000

Share