Dark

Check out our Dark Pool Levels

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

Market Open

Jul 2, 2026 9:46:24 AM EDT

5.21USD-0.573%(-0.03)180,281

5.20Bid 5.21Ask 0.01Spread

Pre-market

Jul 2, 2026 8:55:30 AM EDT

5.32USD+1.527%(+0.08)100

After-hours

Jul 1, 2026 4:00:30 PM EDT

5.24USD+0.191%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,540	19,203	3,597	1,849

MLCO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MLCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLCO Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

MLCO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-66.67%	1	1,449	05-22	MLCO270115C00015000
12 C	0.19	+280.00%	2	2,701	06-18	MLCO270115C00012000
11 C	0	0%	0			MLCO270115C00011000
10 C	0.10	-16.67%	16	1,358	06-30	MLCO270115C00010000
9 C	0.20	-23.08%	20	30	06-10	MLCO270115C00009000
8 C	0.25	-16.67%	1	211	05-20	MLCO270115C00008000
7 C	0.41	+7.89%	4	12,475	06-29	MLCO270115C00007000
6 C	0.67	+26.42%	30	979	06-26	MLCO270115C00006000
5 C	0.95	-18.10%	2	1,320	07-01	MLCO270115C00005000
4 C	1.70	-14.14%	6	130	06-29	MLCO270115C00004000
3 C	2.65	+3.11%	5	52	06-24	MLCO270115C00003000
2 C	4.18	-2.79%	10	37	02-25	MLCO270115C00002000
1 C	5.03	-4.19%	2	1	06-04	MLCO270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.00	-3.23%	10	20	09-25	MLCO270115P00015000
12 P	0	0%	0			MLCO270115P00012000
11 P	0	0%	0			MLCO270115P00011000
10 P	4.36	+24.57%	2	105	02-06	MLCO270115P00010000
9 P	0	0%	0			MLCO270115P00009000
8 P	0	0%	0			MLCO270115P00008000
7 P	1.80	0.00%	1	3,328	06-24	MLCO270115P00007000
6 P	1.17	-3.31%	10	144	05-14	MLCO270115P00006000
5 P	0.62	+14.81%	10	1,779	06-25	MLCO270115P00005000
4 P	0.35	+75.00%	15	63	05-08	MLCO270115P00004000
3 P	0.55	+37.50%	2	4	04-07	MLCO270115P00003000
2 P	0.05	-61.54%	1	3	12-16	MLCO270115P00002000
1 P	0	0%	0			MLCO270115P00001000

Share