Dark

Check out our API

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

5.48USD+2.430%(+0.13)1,090,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

5.66USD+5.794%(+0.31)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

5.35USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,540	19,277	4,091	1,872

MLCO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MLCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLCO Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

MLCO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.15	+200.00%	1	1,449	08-06	MLCO270115C00015000
12 C	0.05	-73.68%	100	2,600	07-07	MLCO270115C00012000
11 C	0	0%	0			MLCO270115C00011000
10 C	0.05	-28.57%	40	1,318	08-13	MLCO270115C00010000
9 C	0.20	-23.08%	20	30	06-10	MLCO270115C00009000
8 C	0.17	+30.77%	20	212	08-10	MLCO270115C00008000
7 C	0.20	-25.93%	2	12,496	08-20	MLCO270115C00007000
6 C	0.43	-21.82%	53	1,172	08-20	MLCO270115C00006000
5 C	1.05	+50.00%	10	1,321	08-14	MLCO270115C00005000
4 C	1.77	-0.56%	5	131	07-20	MLCO270115C00004000
3 C	2.65	+1.92%	1	50	07-13	MLCO270115C00003000
2 C	4.18	-2.79%	10	37	02-25	MLCO270115C00002000
1 C	5.03	-4.19%	2	1	06-04	MLCO270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.00	-3.23%	10	20	09-25	MLCO270115P00015000
12 P	0	0%	0			MLCO270115P00012000
11 P	0	0%	0			MLCO270115P00011000
10 P	4.36	+24.57%	2	105	02-06	MLCO270115P00010000
9 P	0	0%	0			MLCO270115P00009000
8 P	0	0%	0			MLCO270115P00008000
7 P	1.65	-14.06%	2	3,479	08-04	MLCO270115P00007000
6 P	0.95	0.00%	11	487	08-11	MLCO270115P00006000
5 P	0.49	+8.89%	22	1,802	08-12	MLCO270115P00005000
4 P	0.35	+75.00%	15	63	05-08	MLCO270115P00004000
3 P	0.55	+37.50%	2	4	04-07	MLCO270115P00003000
2 P	0.05	-61.54%	1	3	12-16	MLCO270115P00002000
1 P	0	0%	0			MLCO270115P00001000

Share