Dark

Check out our Level2View

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

Market Open

Jul 2, 2026 9:43:31 AM EDT

5.22USD-0.477%(-0.02)148,207

5.20Bid 5.21Ask 0.01Spread

Pre-market

Jul 2, 2026 8:55:30 AM EDT

5.32USD+1.527%(+0.08)100

After-hours

Jul 1, 2026 4:00:30 PM EDT

5.24USD+0.191%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	415	0	78

MLCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MLCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLCO Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MLCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			MLCO260821C00011000
10 C	0	0%	0			MLCO260821C00010000
9 C	0	0%	0			MLCO260821C00009000
8 C	0	0%	0			MLCO260821C00008000
7 C	0.08	+14.29%	2	5	06-25	MLCO260821C00007000
6 C	0.13	-27.78%	1	410	07-01	MLCO260821C00006000
5 C	0.70	+40.00%	1	58	06-29	MLCO260821C00005000
4 C	0	0%	0			MLCO260821C00004000
3 C	0	0%	0			MLCO260821C00003000
2 C	0	0%	0			MLCO260821C00002000
1 C	0	0%	0			MLCO260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			MLCO260821P00011000
10 P	0	0%	0			MLCO260821P00010000
9 P	0	0%	0			MLCO260821P00009000
8 P	0	0%	0			MLCO260821P00008000
7 P	0	0%	0			MLCO260821P00007000
6 P	0	0%	0			MLCO260821P00006000
5 P	0.30	+11.11%	5	66	07-01	MLCO260821P00005000
4 P	0.10	0%	12	12	06-25	MLCO260821P00004000
3 P	0	0%	0			MLCO260821P00003000
2 P	0	0%	0			MLCO260821P00002000
1 P	0	0%	0			MLCO260821P00001000

Share