Dark

Check out our Level2View

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

Market Open

Jul 2, 2026 9:43:31 AM EDT

5.22USD-0.477%(-0.02)148,207

5.20Bid 5.21Ask 0.01Spread

Pre-market

Jul 2, 2026 8:55:30 AM EDT

5.32USD+1.527%(+0.08)100

After-hours

Jul 1, 2026 4:00:30 PM EDT

5.24USD+0.191%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	739	106	810

MLCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MLCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLCO Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

MLCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.16	-11.11%	5	6	03-02	MLCO261016C00011000
10 C	0.10	-44.44%	1	23	04-09	MLCO261016C00010000
9 C	0.06	-64.71%	1	2	05-19	MLCO261016C00009000
8 C	0.25	+56.25%	1	175	06-09	MLCO261016C00008000
7 C	0.15	-25.00%	1	205	07-01	MLCO261016C00007000
6 C	0.35	-12.50%	2	328	07-01	MLCO261016C00006000
5 C	0.90	0.00%	2	12	06-23	MLCO261016C00005000
4 C	1.51	-25.62%	5	4	06-22	MLCO261016C00004000
3 C	0	0%	0			MLCO261016C00003000
2 C	0	0%	0			MLCO261016C00002000
1 C	5.03	+5.01%	2	1	06-04	MLCO261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			MLCO261016P00011000
10 P	0	0%	0			MLCO261016P00010000
9 P	0	0%	0			MLCO261016P00009000
8 P	0	0%	0			MLCO261016P00008000
7 P	1.60	-6.43%	7	58	05-29	MLCO261016P00007000
6 P	0.75	-25.00%	1	48	06-01	MLCO261016P00006000
5 P	0.50	+25.00%	2	800	06-25	MLCO261016P00005000
4 P	0.16	-33.33%	2	7	06-26	MLCO261016P00004000
3 P	0.17	+41.67%	2	3	03-18	MLCO261016P00003000
2 P	0	0%	0			MLCO261016P00002000
1 P	0	0%	0			MLCO261016P00001000

Share