Dark

Check out our API

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

5.48USD+2.430%(+0.13)1,090,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

5.66USD+5.794%(+0.31)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

5.35USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	1,084	124	1,239

MLCO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MLCO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLCO Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MLCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.16	-11.11%	5	6	03-02	MLCO261016C00011000
10 C	0.10	-44.44%	1	23	04-09	MLCO261016C00010000
9 C	0.06	-64.71%	1	2	05-19	MLCO261016C00009000
8 C	0.05	-16.67%	3	180	08-03	MLCO261016C00008000
7 C	0.05	0.00%	15	256	08-20	MLCO261016C00007000
6 C	0.21	-16.00%	30	617	08-20	MLCO261016C00006000
5 C	0.72	+28.57%	15	124	08-20	MLCO261016C00005000
4 C	1.51	-25.62%	5	4	06-22	MLCO261016C00004000
3 C	2.65	0%	5	5	08-18	MLCO261016C00003000
2 C	0	0%	0			MLCO261016C00002000
1 C	5.03	+5.01%	2	1	06-04	MLCO261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			MLCO261016P00011000
10 P	0	0%	0			MLCO261016P00010000
9 P	0	0%	0			MLCO261016P00009000
8 P	0	0%	0			MLCO261016P00008000
7 P	1.73	-5.98%	11	76	07-17	MLCO261016P00007000
6 P	0.75	-25.00%	1	48	06-01	MLCO261016P00006000
5 P	0.20	-20.00%	176	1,220	08-19	MLCO261016P00005000
4 P	0.02	-81.82%	2	16	08-17	MLCO261016P00004000
3 P	0.06	-64.71%	3	3	07-02	MLCO261016P00003000
2 P	0	0%	0			MLCO261016P00002000
1 P	0	0%	0			MLCO261016P00001000

Share