Dark

Check out our API

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

5.48USD+2.430%(+0.13)1,090,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

5.66USD+5.794%(+0.31)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

5.35USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
406	3,632	157	513

MLCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MLCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MLCO Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MLCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			MLCO260918C00010000
9 C	0	0%	0			MLCO260918C00009000
8 C	0	0%	0			MLCO260918C00008000
7 C	0.05	0.00%	1	453	08-17	MLCO260918C00007000
6 C	0.10	-23.08%	110	3,179	08-20	MLCO260918C00006000
5 C	0.50	-13.79%	99	106	08-20	MLCO260918C00005000
4 C	1.52	0%	300	300	08-13	MLCO260918C00004000
3 C	0	0%	0			MLCO260918C00003000
2 C	0	0%	0			MLCO260918C00002000
1 C	0	0%	0			MLCO260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			MLCO260918P00010000
9 P	0	0%	0			MLCO260918P00009000
8 P	2.49	0%	48	48	07-17	MLCO260918P00008000
7 P	0	0%	0			MLCO260918P00007000
6 P	0.59	0.00%	100	109	08-17	MLCO260918P00006000
5 P	0.10	-16.67%	501	507	08-20	MLCO260918P00005000
4 P	0.05	-28.57%	2	5	08-06	MLCO260918P00004000
3 P	0	0%	0			MLCO260918P00003000
2 P	0.05	-37.50%	2	1	08-06	MLCO260918P00002000
1 P	0	0%	0			MLCO260918P00001000

Share