Dark

Check out our API

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

5.48USD+2.430%(+0.13)1,090,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

5.66USD+5.794%(+0.31)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

5.35USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	0

MLCO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MLCO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MLCO Apr 16, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

MLCO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			MLCO270416C00011000
10 C	0	0%	0			MLCO270416C00010000
9 C	0	0%	0			MLCO270416C00009000
8 C	0	0%	0			MLCO270416C00008000
7 C	0	0%	0			MLCO270416C00007000
6 C	0.60	0%	4	4	08-20	MLCO270416C00006000
5 C	0	0%	0			MLCO270416C00005000
4 C	0	0%	0			MLCO270416C00004000
3 C	0	0%	0			MLCO270416C00003000
2 C	0	0%	0			MLCO270416C00002000
1 C	0	0%	0			MLCO270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			MLCO270416P00011000
10 P	0	0%	0			MLCO270416P00010000
9 P	0	0%	0			MLCO270416P00009000
8 P	0	0%	0			MLCO270416P00008000
7 P	0	0%	0			MLCO270416P00007000
6 P	0	0%	0			MLCO270416P00006000
5 P	0	0%	0			MLCO270416P00005000
4 P	0	0%	0			MLCO270416P00004000
3 P	0	0%	0			MLCO270416P00003000
2 P	0	0%	0			MLCO270416P00002000
1 P	0	0%	0			MLCO270416P00001000

Share