Dark

Check out our Level2View

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

Market Open

Jul 2, 2026 9:43:31 AM EDT

5.22USD-0.477%(-0.02)148,207

5.20Bid 5.21Ask 0.01Spread

Pre-market

Jul 2, 2026 8:55:30 AM EDT

5.32USD+1.527%(+0.08)100

After-hours

Jul 1, 2026 4:00:30 PM EDT

5.24USD+0.191%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
538	3,225	427	33

MLCO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MLCO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MLCO Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

MLCO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.20	0.00%	2	10	06-24	MLCO280121C00017000
15 C	0.45	+125.00%	1	19	04-06	MLCO280121C00015000
12 C	0.30	-45.45%	1	32	06-23	MLCO280121C00012000
10 C	0.82	+64.00%	20	311	06-29	MLCO280121C00010000
7 C	1.00	-4.76%	99	2,853	07-01	MLCO280121C00007000
5 C	1.80	0.00%	22	312	07-01	MLCO280121C00005000
4 C	2.57	-3.38%	2	13	06-25	MLCO280121C00004000
3 C	2.75	-2.83%	4	99	07-01	MLCO280121C00003000
2 C	3.57	-23.06%	2	12	06-26	MLCO280121C00002000
1 C	4.30	-0.46%	85	102	07-01	MLCO280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			MLCO280121P00017000
15 P	9.42	0%	2	0	04-28	MLCO280121P00015000
12 P	5.15	0%	10	10	01-07	MLCO280121P00012000
10 P	2.90	+3.57%	58	59	12-01	MLCO280121P00010000
7 P	2.30	0.00%	30	358	06-08	MLCO280121P00007000
5 P	1.20	+4.35%	2	30	07-01	MLCO280121P00005000
4 P	0.45	0%	2	2	01-27	MLCO280121P00004000
3 P	0	0%	0			MLCO280121P00003000
2 P	0.32	0%	1	1	06-26	MLCO280121P00002000
1 P	0	0%	0			MLCO280121P00001000

Share