Dark

Check out our Level2View

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

5.48USD+2.430%(+0.13)1,090,105

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

5.66USD+5.794%(+0.31)0

After-hours

Aug 20, 2026 4:00:30 PM EDT

5.35USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
571	3,346	412	31

MLCO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MLCO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MLCO Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

MLCO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.15	-25.00%	3	10	07-22	MLCO280121C00017000
15 C	0.45	+125.00%	1	19	04-06	MLCO280121C00015000
12 C	0.28	-6.67%	1	33	07-06	MLCO280121C00012000
10 C	0.45	+12.50%	2	301	08-19	MLCO280121C00010000
7 C	1.00	-4.76%	10	2,983	08-13	MLCO280121C00007000
5 C	1.70	-15.00%	91	291	08-18	MLCO280121C00005000
4 C	2.45	+8.89%	1	37	08-12	MLCO280121C00004000
3 C	3.08	-0.65%	32	97	08-13	MLCO280121C00003000
2 C	4.25	+18.06%	2	44	08-06	MLCO280121C00002000
1 C	4.30	-0.46%	85	102	07-01	MLCO280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			MLCO280121P00017000
15 P	9.42	0%	2	0	04-28	MLCO280121P00015000
12 P	5.15	0%	10	10	01-07	MLCO280121P00012000
10 P	2.90	+3.57%	58	59	12-01	MLCO280121P00010000
7 P	2.52	+9.57%	30	343	07-06	MLCO280121P00007000
5 P	1.00	-28.57%	2	27	08-06	MLCO280121P00005000
4 P	0.45	0.00%	1	3	08-13	MLCO280121P00004000
3 P	0	0%	0			MLCO280121P00003000
2 P	0.32	0%	1	1	06-26	MLCO280121P00002000
1 P	0	0%	0			MLCO280121P00001000

Share