Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
5.48USD+2.430%(+0.13)1,090,105
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 17, 2026 9:28:30 AM EDT
5.66USD+5.794%(+0.31)0
After-hours
Aug 20, 2026 4:00:30 PM EDT
5.35USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-02-280.163
2019-11-080.163
2019-08-020.163
2019-05-170.153
2019-03-010.153
2018-11-160.145
2018-08-030.145
2018-05-110.135
2018-02-160.135
2017-11-130.090
2017-08-040.090
2017-05-120.090
2017-02-230.090
2017-01-191.321
2016-11-100.038
2016-08-120.019
2016-05-130.022
2016-02-260.644
2015-11-130.018
2015-08-130.013
2015-05-210.034
2015-03-020.051
2014-11-200.072
2014-08-210.078
2014-05-210.129
2014-04-020.344


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC