Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MLCO
Melco Resorts & Entertainment Limited
stock NASDAQ ADR

At Close
Jul 1, 2026 3:59:57 PM EDT
5.23USD-0.759%(-0.04)2,762,899
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
5.39USD+2.277%(+0.12)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
5.24USD+0.191%(+0.01)121,166
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-02-280.163
2019-11-080.163
2019-08-020.163
2019-05-170.153
2019-03-010.153
2018-11-160.145
2018-08-030.145
2018-05-110.135
2018-02-160.135
2017-11-130.090
2017-08-040.090
2017-05-120.090
2017-02-230.090
2017-01-191.321
2016-11-100.038
2016-08-120.019
2016-05-130.022
2016-02-260.644
2015-11-130.018
2015-08-130.013
2015-05-210.034
2015-03-020.051
2014-11-200.072
2014-08-210.078
2014-05-210.129
2014-04-020.344


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC