Dark

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

24.80USD-2.015%(-0.51)2,014,140

20.64Bid 29.07Ask 8.43Spread

Pre-market

Sep 22, 2026 9:17:30 AM EDT

25.37USD+0.237%(+0.06)1,158

After-hours

Sep 17, 2026 4:57:30 PM EDT

26.10USD+1.814%(+0.46)0

OverviewMax PainHistoricalExchangesShortsMore

MGNI Max Pain Summary

The max pain for MGNI on October 16th, 2026 is $23.00.

MGNI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	316	8,493	67	1,828	23.00	0.22	+7.83%
Nov 20, 2026	8	45	0	531	22.00	10.02	+12.73%
Dec 18, 2026	658	12,670	147	3,163	20.00	0.25	+24.00%
Jan 15, 2027	6,012	8,779	648	8,247	19.00	0.60	+30.53%
Feb 19, 2027	227	2,601	9	71	10.00	0.03	+148.00%
Mar 19, 2027	30	374	0	176	20.00	0.44	+24.00%
Apr 16, 2027	9	257	0	119	21.00	0.45	+18.10%
May 21, 2027	9	62	0	35	15.00	0.49	+65.33%
Jun 17, 2027	119	138	11	214	22.00	0.88	+12.73%
Jan 21, 2028	881	2,428	34	390	15.00	0.13	+65.33%
Jan 19, 2029	0	87	50	2	25.00	0.60	-0.80%
Totals	8,269 44,203 H	35,934	966 15,742 H	14,776		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Rf91bG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rf91bG{ color: #333333; background-color: white; border: 2px solid #333333; }MGNIMagnite, Inc. Common Stockstock NASDAQ

MGNI Max Pain Summary

MGNI Option Chain Summary

MGNI
Magnite, Inc. Common Stock
stock NASDAQ