Dark

Check out our Dark Pool Levels

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

24.80USD-2.015%(-0.51)2,014,140

20.64Bid 29.07Ask 8.43Spread

Pre-market

Sep 22, 2026 9:17:30 AM EDT

25.37USD+0.237%(+0.06)1,158

After-hours

Sep 17, 2026 4:57:30 PM EDT

26.10USD+1.814%(+0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	257	0	119

MGNI Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

MGNI Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGNI Apr 16, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

MGNI Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.30	-17.27%	50	189	08-11	MGNI270416C00035000
33 C	0	0%	0			MGNI270416C00033000
32 C	3.00	+42.86%	10	10	09-03	MGNI270416C00032000
31 C	0	0%	0			MGNI270416C00031000
30 C	2.20	-12.00%	1	11	07-17	MGNI270416C00030000
29 C	0	0%	0			MGNI270416C00029000
28 C	3.10	-27.06%	8	9	09-16	MGNI270416C00028000
27 C	3.13	0%	34	34	07-07	MGNI270416C00027000
26 C	0	0%	0			MGNI270416C00026000
25 C	4.14	-21.89%	1	4	08-25	MGNI270416C00025000
24 C	5.50	0%	1	1	09-17	MGNI270416C00024000
23 C	0	0%	0			MGNI270416C00023000
22 C	4.65	+14.81%	1	6	07-02	MGNI270416C00022000
21 C	0	0%	0			MGNI270416C00021000
20 C	7.80	0%	1	1	09-18	MGNI270416C00020000
19 C	0	0%	0			MGNI270416C00019000
18 C	0	0%	0			MGNI270416C00018000
15 C	9.50	+46.15%	1	1	08-06	MGNI270416C00015000
12 C	0	0%	0			MGNI270416C00012000
10 C	0	0%	0			MGNI270416C00010000
8 C	0	0%	0			MGNI270416C00008000
5 C	0	0%	0			MGNI270416C00005000
3 C	0	0%	0			MGNI270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MGNI270416P00035000
33 P	0	0%	0			MGNI270416P00033000
32 P	0	0%	0			MGNI270416P00032000
31 P	0	0%	0			MGNI270416P00031000
30 P	0	0%	0			MGNI270416P00030000
29 P	0	0%	0			MGNI270416P00029000
28 P	0	0%	0			MGNI270416P00028000
27 P	0	0%	0			MGNI270416P00027000
26 P	0	0%	0			MGNI270416P00026000
25 P	0	0%	0			MGNI270416P00025000
24 P	0	0%	0			MGNI270416P00024000
23 P	0	0%	0			MGNI270416P00023000
22 P	0	0%	0			MGNI270416P00022000
21 P	2.40	0%	6	6	09-21	MGNI270416P00021000
20 P	4.40	0%	10	10	07-28	MGNI270416P00020000
19 P	0	0%	0			MGNI270416P00019000
18 P	1.65	0%	1	1	09-09	MGNI270416P00018000
15 P	3.40	0%	2	2	06-09	MGNI270416P00015000
12 P	0.60	0%	100	100	08-07	MGNI270416P00012000
10 P	0	0%	0			MGNI270416P00010000
8 P	0	0%	0			MGNI270416P00008000
5 P	0	0%	0			MGNI270416P00005000
3 P	0	0%	0			MGNI270416P00003000

Share