Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
24.80USD-2.015%(-0.51)2,014,140
20.64Bid   29.07Ask   8.43Spread
Pre-market
Sep 22, 2026 9:17:30 AM EDT
25.37USD+0.237%(+0.06)1,158
After-hours
Sep 17, 2026 4:57:30 PM EDT
26.10USD+1.814%(+0.46)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
087502


MGNI Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

MGNI Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

MGNI Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts
Calls


MGNI Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C8.300%1109-17MGNI290119C00035000
32 C8.290%767609-21MGNI290119C00032000
30 C00%0MGNI290119C00030000
27 C9.84+7.54%101009-21MGNI290119C00027000
25 C00%0MGNI290119C00025000
22 C00%0MGNI290119C00022000
20 C00%0MGNI290119C00020000
18 C00%0MGNI290119C00018000
15 C00%0MGNI290119C00015000
13 C00%0MGNI290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MGNI290119P00035000
32 P00%0MGNI290119P00032000
30 P00%0MGNI290119P00030000
27 P00%0MGNI290119P00027000
25 P8.000%505009-21MGNI290119P00025000
22 P00%0MGNI290119P00022000
20 P00%0MGNI290119P00020000
18 P4.100%1109-21MGNI290119P00018000
15 P2.550%1109-21MGNI290119P00015000
13 P00%0MGNI290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC