Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close
Jul 9, 2026 3:59:57 PM EDT
21.22USD+4.481%(+0.91)4,239,042
18.30Bid   24.01Ask   5.71Spread
Pre-market
Jul 8, 2026 8:49:30 AM EDT
19.67USD-3.151%(-0.64)0
After-hours
Jul 9, 2026 4:53:30 PM EDT
20.81USD-1.932%(-0.41)602,402
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,6139,6781934,834


MGNI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MGNI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGNI Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


MGNI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.92-12.38%12,73607-08MGNI270115C00035000
32.00 C1.25-9.42%146007-08MGNI270115C00032000
30.00 C1.68-1.18%253,05307-08MGNI270115C00030000
27.00 C2.50+20.19%215207-06MGNI270115C00027000
25.00 C2.70-4.26%801,53807-07MGNI270115C00025000
22.50 C4.00+16.96%11,73907-06MGNI270115C00022500
20.00 C4.20-6.67%212,21807-08MGNI270115C00020000
17.50 C5.75+1.23%547607-06MGNI270115C00017500
15.00 C7.00-3.71%31,03707-08MGNI270115C00015000
12.50 C9.24+3.24%1727807-06MGNI270115C00012500
10.00 C11.00+6.80%136907-02MGNI270115C00010000
7.50 C12.00+66.67%110706-30MGNI270115C00007500
5.00 C15.80+92.68%411907-06MGNI270115C00005000
2.50 C9.82-0.81%3905-01MGNI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P13.980%2207-25MGNI270115P00035000
32.00 P00%0MGNI270115P00032000
30.00 P00%0MGNI270115P00030000
27.00 P00%0MGNI270115P00027000
25.00 P6.50-0.76%545607-07MGNI270115P00025000
22.50 P6.43-35.05%2013506-24MGNI270115P00022500
20.00 P5.20-22.73%116706-15MGNI270115P00020000
17.50 P2.60+4.00%2532907-08MGNI270115P00017500
15.00 P1.60-7.51%1038707-08MGNI270115P00015000
12.50 P0.95+11.76%2520507-08MGNI270115P00012500
10.00 P0.45+15.38%313,69606-30MGNI270115P00010000
7.50 P0.15-75.00%64907-01MGNI270115P00007500
5.00 P0.150%1105-11MGNI270115P00005000
2.50 P00%0MGNI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC