Dark

Check out our API

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:57 PM EDT

21.22USD+4.481%(+0.91)4,239,042

18.30Bid 24.01Ask 5.71Spread

Pre-market

Jul 8, 2026 8:49:30 AM EDT

19.67USD-3.151%(-0.64)0

After-hours

Jul 9, 2026 4:53:30 PM EDT

20.81USD-1.932%(-0.41)602,402

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	98	0	70

MGNI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MGNI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGNI Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MGNI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			MGNI270319C00035000
30 C	0	0%	0			MGNI270319C00030000
27 C	2.95	+3.51%	11	31	07-07	MGNI270319C00027000
25 C	3.40	-5.56%	20	67	07-07	MGNI270319C00025000
22 C	0	0%	0			MGNI270319C00022000
20 C	2.80	0%	15	15	06-12	MGNI270319C00020000
15 C	0	0%	0			MGNI270319C00015000
12 C	0	0%	0			MGNI270319C00012000
10 C	0	0%	0			MGNI270319C00010000
8 C	0	0%	0			MGNI270319C00008000
5 C	0	0%	0			MGNI270319C00005000
3 C	0	0%	0			MGNI270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			MGNI270319P00035000
30 P	0	0%	0			MGNI270319P00030000
27 P	0	0%	0			MGNI270319P00027000
25 P	0	0%	0			MGNI270319P00025000
22 P	0	0%	0			MGNI270319P00022000
20 P	4.87	0%	10	10	06-30	MGNI270319P00020000
15 P	2.51	-4.92%	25	60	06-23	MGNI270319P00015000
12 P	0	0%	0			MGNI270319P00012000
10 P	0	0%	0			MGNI270319P00010000
8 P	0	0%	0			MGNI270319P00008000
5 P	0	0%	0			MGNI270319P00005000
3 P	0	0%	0			MGNI270319P00003000

Share