Dark

Check out our Level2View

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

24.80USD-2.015%(-0.51)2,014,140

20.64Bid 29.07Ask 8.43Spread

Pre-market

Sep 22, 2026 9:17:30 AM EDT

25.37USD+0.237%(+0.06)1,158

After-hours

Sep 17, 2026 4:57:30 PM EDT

26.10USD+1.814%(+0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	374	0	176

MGNI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MGNI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MGNI Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

MGNI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	1.27	0%	2	2	09-14	MGNI270319C00036000
35 C	1.60	-3.03%	10	130	09-18	MGNI270319C00035000
34 C	2.00	0%	3	3	09-17	MGNI270319C00034000
33 C	0	0%	0			MGNI270319C00033000
32 C	0	0%	0			MGNI270319C00032000
31 C	0	0%	0			MGNI270319C00031000
30 C	2.87	0%	10	10	09-02	MGNI270319C00030000
29 C	0	0%	0			MGNI270319C00029000
28 C	2.50	0%	1	1	07-29	MGNI270319C00028000
27 C	3.30	+11.86%	8	36	08-27	MGNI270319C00027000
26 C	4.46	0%	7	7	08-19	MGNI270319C00026000
25 C	4.38	-0.45%	45	185	09-18	MGNI270319C00025000
24 C	0	0%	0			MGNI270319C00024000
23 C	0	0%	0			MGNI270319C00023000
22 C	0	0%	0			MGNI270319C00022000
21 C	0	0%	0			MGNI270319C00021000
20 C	8.45	+17.36%	1	17	09-18	MGNI270319C00020000
19 C	0	0%	0			MGNI270319C00019000
18 C	8.70	-3.33%	10	11	08-19	MGNI270319C00018000
17 C	5.50	0%	2	2	07-20	MGNI270319C00017000
16 C	0	0%	0			MGNI270319C00016000
15 C	0	0%	0			MGNI270319C00015000
14 C	0	0%	0			MGNI270319C00014000
13 C	0	0%	0			MGNI270319C00013000
12 C	0	0%	0			MGNI270319C00012000
10 C	0	0%	0			MGNI270319C00010000
8 C	0	0%	0			MGNI270319C00008000
5 C	0	0%	0			MGNI270319C00005000
3 C	0	0%	0			MGNI270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			MGNI270319P00036000
35 P	0	0%	0			MGNI270319P00035000
34 P	0	0%	0			MGNI270319P00034000
33 P	0	0%	0			MGNI270319P00033000
32 P	0	0%	0			MGNI270319P00032000
31 P	0	0%	0			MGNI270319P00031000
30 P	0	0%	0			MGNI270319P00030000
29 P	0	0%	0			MGNI270319P00029000
28 P	0	0%	0			MGNI270319P00028000
27 P	0	0%	0			MGNI270319P00027000
26 P	0	0%	0			MGNI270319P00026000
25 P	0	0%	0			MGNI270319P00025000
24 P	0	0%	0			MGNI270319P00024000
23 P	0	0%	0			MGNI270319P00023000
22 P	6.10	0%	10	10	07-24	MGNI270319P00022000
21 P	0	0%	0			MGNI270319P00021000
20 P	2.10	-18.29%	10	50	09-16	MGNI270319P00020000
19 P	2.06	0%	50	50	09-01	MGNI270319P00019000
18 P	1.65	-2.94%	8	10	08-27	MGNI270319P00018000
17 P	0	0%	0			MGNI270319P00017000
16 P	0	0%	0			MGNI270319P00016000
15 P	0.78	-2.50%	50	48	09-14	MGNI270319P00015000
14 P	0	0%	0			MGNI270319P00014000
13 P	0.65	0%	8	8	08-27	MGNI270319P00013000
12 P	0	0%	0			MGNI270319P00012000
10 P	0	0%	0			MGNI270319P00010000
8 P	0	0%	0			MGNI270319P00008000
5 P	0	0%	0			MGNI270319P00005000
3 P	0	0%	0			MGNI270319P00003000

Share