Dark

Check out our Dark Pool Levels

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:56 PM EDT

24.80USD-2.015%(-0.51)2,014,140

20.64Bid 29.07Ask 8.43Spread

Pre-market

Sep 22, 2026 9:17:30 AM EDT

25.37USD+0.237%(+0.06)1,158

After-hours

Sep 17, 2026 4:57:30 PM EDT

26.10USD+1.814%(+0.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	8,493	67	1,828

MGNI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MGNI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MGNI Oct 16, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

MGNI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.05	-61.54%	3	4	09-21	MGNI261016C00033000
32 C	0.08	-52.94%	2	2	09-21	MGNI261016C00032000
31 C	0.15	0.00%	51	241	09-21	MGNI261016C00031000
30 C	0.20	-50.00%	18	357	09-21	MGNI261016C00030000
29 C	0.25	-24.24%	4	81	09-21	MGNI261016C00029000
28 C	0.48	+6.67%	1	1,285	09-21	MGNI261016C00028000
27 C	0.60	-20.00%	36	2,643	09-21	MGNI261016C00027000
26 C	1.10	+4.76%	9	3,151	09-21	MGNI261016C00026000
25 C	1.50	+3.45%	6	729	09-21	MGNI261016C00025000
24 C	2.05	-12.02%	5	90	09-18	MGNI261016C00024000
23 C	2.70	-3.57%	36	156	09-18	MGNI261016C00023000
22 C	3.60	-10.00%	19	21	09-18	MGNI261016C00022000
21 C	4.53	+32.84%	9	9	09-18	MGNI261016C00021000
20 C	5.55	-2.63%	17	39	09-18	MGNI261016C00020000
19 C	0	0%	0			MGNI261016C00019000
18 C	6.25	0%	1	1	08-20	MGNI261016C00018000
17 C	0	0%	0			MGNI261016C00017000
16 C	0	0%	0			MGNI261016C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			MGNI261016P00033000
32 P	0	0%	0			MGNI261016P00032000
31 P	0	0%	0			MGNI261016P00031000
30 P	0	0%	0			MGNI261016P00030000
29 P	0	0%	0			MGNI261016P00029000
28 P	0	0%	0			MGNI261016P00028000
27 P	0	0%	0			MGNI261016P00027000
26 P	1.70	-5.56%	1	4	09-17	MGNI261016P00026000
25 P	1.22	+6.09%	1	63	09-21	MGNI261016P00025000
24 P	0.63	-25.88%	3	37	09-21	MGNI261016P00024000
23 P	0.48	-12.73%	3	368	09-21	MGNI261016P00023000
22 P	0.35	-44.44%	12	303	09-17	MGNI261016P00022000
21 P	0.20	0.00%	68	674	09-21	MGNI261016P00021000
20 P	0.25	-41.86%	10	416	09-16	MGNI261016P00020000
19 P	0.20	0%	15	15	09-17	MGNI261016P00019000
18 P	0.10	-62.96%	8	15	09-15	MGNI261016P00018000
17 P	0	0%	0			MGNI261016P00017000
16 P	0	0%	0			MGNI261016P00016000

Share