Dark

Check out our API

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close

Jul 9, 2026 3:59:57 PM EDT

21.22USD+4.481%(+0.91)4,239,042

18.30Bid 24.01Ask 5.71Spread

Pre-market

Jul 8, 2026 8:49:30 AM EDT

19.67USD-3.151%(-0.64)0

After-hours

Jul 9, 2026 4:53:30 PM EDT

20.81USD-1.932%(-0.41)602,402

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	1,623	8	260

MGNI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MGNI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MGNI Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

MGNI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.25	+6.56%	101	896	07-01	MGNI280121C00035000
32 C	4.00	+12.04%	3	167	07-06	MGNI280121C00032000
30 C	4.90	+25.00%	100	353	07-06	MGNI280121C00030000
27 C	5.35	+21.87%	1	4	07-02	MGNI280121C00027000
25 C	5.60	+1.82%	1	20	07-02	MGNI280121C00025000
22 C	5.15	+19.77%	1	183	06-16	MGNI280121C00022000
20 C	7.47	-4.23%	1	185	07-07	MGNI280121C00020000
18 C	7.10	+9.23%	1	22	06-17	MGNI280121C00018000
15 C	9.10	-8.08%	1	168	07-08	MGNI280121C00015000
13 C	10.00	0.00%	1	50	06-29	MGNI280121C00013000
10 C	10.30	-2.09%	2	141	06-24	MGNI280121C00010000
5 C	14.00	+45.08%	7	31	06-16	MGNI280121C00005000
3 C	12.55	+8.28%	3	6	06-02	MGNI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.80	0%	4	2	07-01	MGNI280121P00035000
32 P	0	0%	0			MGNI280121P00032000
30 P	18.06	0%	1	1	02-26	MGNI280121P00030000
27 P	13.60	0%	2	1	01-27	MGNI280121P00027000
25 P	12.45	+59.62%	1	2	11-17	MGNI280121P00025000
22 P	8.45	+22.46%	2	2	10-21	MGNI280121P00022000
20 P	8.20	+18.67%	1	3	11-07	MGNI280121P00020000
18 P	7.00	+1.60%	10	75	06-03	MGNI280121P00018000
15 P	4.00	-34.43%	100	130	06-03	MGNI280121P00015000
13 P	2.45	-10.91%	1	25	07-07	MGNI280121P00013000
10 P	1.40	-23.08%	22	17	07-01	MGNI280121P00010000
5 P	0	0%	0			MGNI280121P00005000
3 P	0.15	0%	10	10	02-03	MGNI280121P00003000

Share