Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
24.80USD-2.015%(-0.51)2,014,140
20.64Bid   29.07Ask   8.43Spread
Pre-market
Sep 22, 2026 9:17:30 AM EDT
25.37USD+0.237%(+0.06)1,158
After-hours
Sep 17, 2026 4:57:30 PM EDT
26.10USD+1.814%(+0.46)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8450531


MGNI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MGNI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGNI Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


MGNI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0MGNI261120C00033000
32 C00%0MGNI261120C00032000
31 C00%0MGNI261120C00031000
30 C0.90-35.71%182309-21MGNI261120C00030000
29 C1.350%1109-18MGNI261120C00029000
28 C1.350%1109-21MGNI261120C00028000
27 C1.75-16.67%81009-21MGNI261120C00027000
26 C2.750%111009-17MGNI261120C00026000
25 C00%0MGNI261120C00025000
24 C00%0MGNI261120C00024000
23 C4.050%2209-18MGNI261120C00023000
22 C4.700%2209-18MGNI261120C00022000
21 C5.85+7.34%1209-18MGNI261120C00021000
20 C6.800%1109-18MGNI261120C00020000
19 C00%0MGNI261120C00019000
18 C7.970%1109-18MGNI261120C00018000
17 C00%0MGNI261120C00017000
16 C00%0MGNI261120C00016000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0MGNI261120P00033000
32 P00%0MGNI261120P00032000
31 P00%0MGNI261120P00031000
30 P00%0MGNI261120P00030000
29 P00%0MGNI261120P00029000
28 P00%0MGNI261120P00028000
27 P00%0MGNI261120P00027000
26 P00%0MGNI261120P00026000
25 P00%0MGNI261120P00025000
24 P00%0MGNI261120P00024000
23 P1.450%1109-18MGNI261120P00023000
22 P1.100%202009-18MGNI261120P00022000
21 P00%0MGNI261120P00021000
20 P0.700%101009-21MGNI261120P00020000
19 P0.43-14.00%20050009-21MGNI261120P00019000
18 P00%0MGNI261120P00018000
17 P00%0MGNI261120P00017000
16 P00%0MGNI261120P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC