Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGNI
Magnite, Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
24.80USD-2.015%(-0.51)2,014,140
20.64Bid   29.07Ask   8.43Spread
Pre-market
Sep 22, 2026 9:17:30 AM EDT
25.37USD+0.237%(+0.06)1,158
After-hours
Sep 17, 2026 4:57:30 PM EDT
26.10USD+1.814%(+0.46)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
962035


MGNI May 21, 2027 Exp. - Volume by Strike
Puts
Calls

MGNI May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

MGNI May 21, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


MGNI May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0MGNI270521C00035000
33 C00%0MGNI270521C00033000
32 C00%0MGNI270521C00032000
31 C00%0MGNI270521C00031000
30 C3.88+121.71%106008-12MGNI270521C00030000
29 C00%0MGNI270521C00029000
28 C00%0MGNI270521C00028000
27 C00%0MGNI270521C00027000
26 C00%0MGNI270521C00026000
25 C6.23+55.75%1208-06MGNI270521C00025000
24 C00%0MGNI270521C00024000
23 C00%0MGNI270521C00023000
22 C2.930%3306-09MGNI270521C00022000
21 C00%0MGNI270521C00021000
20 C7.600%2209-17MGNI270521C00020000
19 C00%0MGNI270521C00019000
18 C00%0MGNI270521C00018000
15 C10.40+97.72%1408-31MGNI270521C00015000
12 C00%0MGNI270521C00012000
10 C00%0MGNI270521C00010000
8 C00%0MGNI270521C00008000
5 C00%0MGNI270521C00005000
3 C00%0MGNI270521C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0MGNI270521P00035000
33 P00%0MGNI270521P00033000
32 P00%0MGNI270521P00032000
31 P00%0MGNI270521P00031000
30 P00%0MGNI270521P00030000
29 P00%0MGNI270521P00029000
28 P00%0MGNI270521P00028000
27 P00%0MGNI270521P00027000
26 P00%0MGNI270521P00026000
25 P00%0MGNI270521P00025000
24 P00%0MGNI270521P00024000
23 P00%0MGNI270521P00023000
22 P00%0MGNI270521P00022000
21 P00%0MGNI270521P00021000
20 P00%0MGNI270521P00020000
19 P00%0MGNI270521P00019000
18 P00%0MGNI270521P00018000
15 P1.37-40.43%73508-14MGNI270521P00015000
12 P00%0MGNI270521P00012000
10 P00%0MGNI270521P00010000
8 P00%0MGNI270521P00008000
5 P00%0MGNI270521P00005000
3 P00%0MGNI270521P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC