Dark

LRCX
Lam Research Corp
stock NASDAQ

Market Open

May 8, 2025 1:18:45 PM EDT

76.11USD+1.399%(+1.05)4,329,319

76.09Bid 76.11Ask 0.02Spread

Pre-market

May 8, 2025 9:25:30 AM EDT

76.26USD+1.599%(+1.20)10,915

After-hours

May 7, 2025 4:49:30 PM EDT

74.97USD-0.133%(-0.10)0

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,974	37,760	19,823	48,509

LRCX Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 5 Calls 1 Puts 4

LRCX Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 18 Calls 18 Puts 0

LRCX Jan 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

Σ 7.96B Calls 7.96B Puts 0

LRCX Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,660 C	16.00	+10.34%	1	18	10-02	LRCX260116C01660000
1,640 C	0	0%	0			LRCX260116C01640000
1,620 C	0	0%	0			LRCX260116C01620000
1,600 C	14.75	+34.09%	1	10	09-16	LRCX260116C01600000
1,580 C	81.60	-3.65%	10	5	07-11	LRCX260116C01580000
1,560 C	0	0%	0			LRCX260116C01560000
1,540 C	15.00	-17.13%	3	41	09-18	LRCX260116C01540000
1,520 C	105.15	+19.76%	8	4	07-10	LRCX260116C01520000
1,500 C	17.48	-15.23%	2	9	09-20	LRCX260116C01500000
1,480 C	29.40	-27.14%	1	25	09-26	LRCX260116C01480000
1,460 C	74.50	+15.41%	1	16	03-25	LRCX260116C01460000
1,440 C	33.65	+2.53%	1	3	09-26	LRCX260116C01440000
1,420 C	56.02	-5.05%	4	17	05-31	LRCX260116C01420000
1,400 C	25.20	-38.98%	2	27	09-23	LRCX260116C01400000
1,380 C	85.40	-15.45%	1	1	03-28	LRCX260116C01380000
1,360 C	102.83	+39.26%	10	3	03-21	LRCX260116C01360000
1,340 C	102.30	+1.55%	21	87	04-03	LRCX260116C01340000
1,320 C	53.05	+1.92%	2	5	08-21	LRCX260116C01320000
1,300 C	39.00	+19.30%	1	28	09-25	LRCX260116C01300000
1,280 C	113.00	-2.75%	1	47	04-04	LRCX260116C01280000
1,260 C	35.28	-27.53%	2	18	09-20	LRCX260116C01260000
1,240 C	36.00	-20.00%	5	8	09-12	LRCX260116C01240000
1,220 C	55.53	-12.48%	4	10	09-27	LRCX260116C01220000
1,200 C	46.00	+7.18%	2	20	09-23	LRCX260116C01200000
1,180 C	73.50	+1.94%	2	44	08-23	LRCX260116C01180000
1,160 C	53.55	+3.42%	1	21	09-24	LRCX260116C01160000
1,140 C	77.60	-18.36%	1	5	09-26	LRCX260116C01140000
1,120 C	83.20	+44.82%	2	10	09-26	LRCX260116C01120000
1,100 C	57.88	-3.21%	2	87	09-20	LRCX260116C01100000
1,080 C	63.50	-18.59%	5	13	09-18	LRCX260116C01080000
1,060 C	91.25	+53.10%	2	70	09-27	LRCX260116C01060000
1,040 C	62.00	-14.07%	2	10	09-06	LRCX260116C01040000
1,020 C	80.30	+6.44%	1	28	09-23	LRCX260116C01020000
1,000 C	119.05	+28.29%	1	106	09-26	LRCX260116C01000000
990 C	106.46	+37.37%	1	116	10-02	LRCX260116C00990000
980 C	114.10	+14.33%	2	67	09-27	LRCX260116C00980000
970 C	90.70	-1.68%	1	3	09-17	LRCX260116C00970000
960 C	94.60	+12.18%	9	78	09-17	LRCX260116C00960000
940 C	85.25	+0.13%	4	12	09-09	LRCX260116C00940000
920 C	123.30	-11.07%	1	24	10-01	LRCX260116C00920000
900 C	143.83	+27.28%	8	89	09-26	LRCX260116C00900000
880 C	126.33	+36.77%	1	8	09-19	LRCX260116C00880000
860 C	153.49	-1.25%	3	45	10-02	LRCX260116C00860000
840 C	158.77	+9.95%	1	19	10-02	LRCX260116C00840000
820 C	183.00	+22.78%	1	16	09-26	LRCX260116C00820000
800 C	183.89	+17.88%	6	57	09-27	LRCX260116C00800000
780 C	174.66	+8.38%	3	16	09-25	LRCX260116C00780000
760 C	221.00	+19.90%	1	24	09-26	LRCX260116C00760000
750 C	201.00	-3.73%	4	24	09-30	LRCX260116C00750000
740 C	188.16	+12.00%	3	4	10-01	LRCX260116C00740000
730 C	151.74	-46.36%	1	8	09-10	LRCX260116C00730000
720 C	208.00	+9.83%	1	5	09-25	LRCX260116C00720000
710 C	223.94	-37.51%	1	11	08-12	LRCX260116C00710000
700 C	184.74	-41.52%	1	27	08-05	LRCX260116C00700000
690 C	328.92	-9.70%	1	1	07-19	LRCX260116C00690000
680 C	228.50	-34.65%	1	9	09-25	LRCX260116C00680000
670 C	371.16	+98.62%	1	11	02-22	LRCX260116C00670000
660 C	473.53	+23.64%	9	18	07-15	LRCX260116C00660000
650 C	261.14	+24.95%	1	44	09-30	LRCX260116C00650000
640 C	350.82	+119.26%	2	1	02-20	LRCX260116C00640000
630 C	260.20	+9.56%	1	3	09-30	LRCX260116C00630000
620 C	276.90	-7.75%	1	7	09-30	LRCX260116C00620000
610 C	152.00	-10.77%	2	2	10-23	LRCX260116C00610000
600 C	294.77	+8.37%	1	44	10-02	LRCX260116C00600000
590 C	0	0%	0			LRCX260116C00590000
580 C	469.22	+80.47%	3	5	06-11	LRCX260116C00580000
570 C	186.05	+5.67%	1	1	11-02	LRCX260116C00570000
560 C	279.50	-6.86%	2	2	09-20	LRCX260116C00560000
550 C	304.00	-38.24%	2	2	08-02	LRCX260116C00550000
540 C	300.69	-43.29%	2	3	09-23	LRCX260116C00540000
530 C	0	0%	0			LRCX260116C00530000
520 C	306.38	0%	2	2	09-03	LRCX260116C00520000
510 C	326.98	-19.46%	2	2	09-19	LRCX260116C00510000
500 C	305.30	-49.26%	1	8	09-16	LRCX260116C00500000
490 C	0	0%	0			LRCX260116C00490000
480 C	0	0%	0			LRCX260116C00480000
470 C	0	0%	0			LRCX260116C00470000
460 C	0	0%	0			LRCX260116C00460000
450 C	425.25	-22.24%	2	5	08-01	LRCX260116C00450000
440 C	336.20	-23.71%	400	200	09-06	LRCX260116C00440000
430 C	343.95	-18.08%	400	203	09-06	LRCX260116C00430000
420 C	275.20	0%	1	1	09-19	LRCX260116C00420000
410 C	505.33	+14.92%	100	100	08-15	LRCX260116C00410000
400 C	513.84	+14.66%	100	101	08-15	LRCX260116C00400000
390 C	0	0%	0			LRCX260116C00390000
380 C	0	0%	0			LRCX260116C00380000
370 C	0	0%	0			LRCX260116C00370000
360 C	420.91	0%	3	3	01-10	LRCX260116C00360000
350 C	0	0%	0			LRCX260116C00350000
340 C	360.48	0%	1	1	09-11	LRCX260116C00340000
330 C	620.66	0%	2	2	03-11	LRCX260116C00330000
320 C	624.12	+29.17%	7	10	03-11	LRCX260116C00320000
310 C	487.00	+5.00%	1	1	01-18	LRCX260116C00310000
300 C	548.91	+2.03%	1	2	09-26	LRCX260116C00300000
166 C	0.85	0.00%	69	253	02-20	LRCX260116C00166000
164 C	1.00	+61.29%	2	48	02-20	LRCX260116C00164000
162 C	0.25	-60.94%	1	2	04-09	LRCX260116C00162000
160 C	0.30	-37.50%	4	336	03-26	LRCX260116C00160000
158 C	0.77	-15.38%	1	52	02-05	LRCX260116C00158000
156 C	0.44	-63.93%	1	45	03-10	LRCX260116C00156000
154 C	1.47	+56.38%	1	419	02-20	LRCX260116C00154000
152 C	1.00	+28.21%	4	41	01-17	LRCX260116C00152000
150 C	0.14	-26.32%	55	120	04-29	LRCX260116C00150000
148 C	0.52	-53.15%	2	252	03-24	LRCX260116C00148000
146 C	0.78	-11.36%	1	153	01-28	LRCX260116C00146000
144 C	0.40	-53.49%	20	33	03-28	LRCX260116C00144000
142 C	0.40	-72.22%	44	222	03-31	LRCX260116C00142000
140 C	0.20	-53.49%	1	339	04-21	LRCX260116C00140000
138 C	0.55	-69.44%	4	22	03-28	LRCX260116C00138000
136 C	1.86	+39.85%	20	24	02-06	LRCX260116C00136000
134 C	0.49	-50.51%	1	207	04-10	LRCX260116C00134000
132 C	0.25	-65.28%	10	68	04-21	LRCX260116C00132000
130 C	0.44	+22.22%	30	378	04-24	LRCX260116C00130000
128 C	1.20	-11.11%	2	467	03-26	LRCX260116C00128000
126 C	1.17	-17.02%	2	170	03-26	LRCX260116C00126000
125 C	0.72	+132.26%	12	24	05-02	LRCX260116C00125000
124 C	0.63	+3.28%	25	114	05-07	LRCX260116C00124000
122 C	0.70	+84.21%	1	586	04-28	LRCX260116C00122000
120 C	0.91	+16.67%	20	832	05-02	LRCX260116C00120000
118 C	0.89	-5.32%	14	406	05-07	LRCX260116C00118000
116 C	1.01	-0.98%	1	274	05-07	LRCX260116C00116000
115 C	1.34	+1.52%	1	360	05-07	LRCX260116C00115000
114 C	1.35	-36.32%	10	193	04-09	LRCX260116C00114000
112 C	1.18	+12.38%	60	187	04-25	LRCX260116C00112000
110 C	1.43	+10.00%	6	2,528	05-01	LRCX260116C00110000
108 C	1.73	+2.98%	2	375	05-06	LRCX260116C00108000
106 C	1.71	+4.91%	8	825	04-25	LRCX260116C00106000
105 C	1.40	+40.00%	2	356	04-23	LRCX260116C00105000
104 C	1.96	+44.12%	4	268	04-25	LRCX260116C00104000
102 C	2.64	-6.71%	45	1,012	05-05	LRCX260116C00102000
100 C	2.76	+2.22%	3	1,831	05-07	LRCX260116C00100000
99 C	3.41	+29.66%	40	924	05-02	LRCX260116C00099000
98 C	2.79	+28.57%	8	865	04-24	LRCX260116C00098000
97 C	3.10	+5.44%	15	367	05-01	LRCX260116C00097000
96 C	3.55	-8.97%	107	895	05-06	LRCX260116C00096000
95 C	3.64	-2.93%	75	1,413	05-07	LRCX260116C00095000
94 C	3.83	-10.93%	6	379	05-06	LRCX260116C00094000
92 C	4.50	+5.88%	46	2,030	05-07	LRCX260116C00092000
90 C	5.35	+7.00%	5	2,087	05-07	LRCX260116C00090000
88 C	6.00	+13.21%	26	784	05-02	LRCX260116C00088000
86 C	6.69	+3.72%	67	5,127	05-07	LRCX260116C00086000
85 C	6.53	-2.39%	1	1,118	05-06	LRCX260116C00085000
84 C	7.37	+22.83%	2	580	05-02	LRCX260116C00084000
82 C	7.50	-9.09%	2	1,197	05-07	LRCX260116C00082000
80 C	8.65	+7.45%	4	2,362	05-07	LRCX260116C00080000
78 C	9.20	-9.09%	60	1,567	05-07	LRCX260116C00078000
76 C	10.10	-4.27%	2	631	05-07	LRCX260116C00076000
75 C	10.25	-8.07%	41	1,440	05-06	LRCX260116C00075000
74 C	10.55	+14.05%	32	445	05-01	LRCX260116C00074000
73 C	11.35	+3.37%	8	209	05-07	LRCX260116C00073000
72 C	10.30	+63.49%	2	332	04-25	LRCX260116C00072000
71 C	12.55	-5.99%	3	1,493	05-07	LRCX260116C00071000
70 C	13.57	+0.52%	10	584	05-05	LRCX260116C00070000
69 C	13.25	+9.32%	1	408	05-01	LRCX260116C00069000
68 C	14.06	-6.08%	1	224	05-07	LRCX260116C00068000
67 C	13.57	+22.03%	8	367	04-25	LRCX260116C00067000
66 C	13.86	+20.84%	1	184	04-24	LRCX260116C00066000
65 C	16.65	+18.09%	3	1,263	05-05	LRCX260116C00065000
64 C	16.80	+10.16%	1	685	05-07	LRCX260116C00064000
63 C	15.67	+1.42%	2	287	04-25	LRCX260116C00063000
62 C	15.60	-2.80%	1	145	04-30	LRCX260116C00062000
61 C	16.80	-0.30%	4	113	04-25	LRCX260116C00061000
60 C	20.03	+38.14%	4	261	05-02	LRCX260116C00060000
59 C	14.60	+33.94%	2	20	04-16	LRCX260116C00059000
58 C	15.85	+16.63%	1	64	04-23	LRCX260116C00058000
57 C	15.80	-6.73%	1	56	04-16	LRCX260116C00057000
56 C	20.25	-23.87%	2	87	03-31	LRCX260116C00056000
55 C	22.50	-0.44%	1	48	05-07	LRCX260116C00055000
54 C	15.13	-47.19%	20	82	04-21	LRCX260116C00054000
53 C	29.45	+7.48%	2	18	03-14	LRCX260116C00053000
52 C	30.27	+13.16%	15	49	01-30	LRCX260116C00052000
51 C	28.75	-10.99%	20	11	03-21	LRCX260116C00051000
50 C	26.35	+0.96%	1	432	05-07	LRCX260116C00050000
49 C	28.70	+6.69%	2	20	01-14	LRCX260116C00049000
48 C	22.55	-9.44%	4	25	04-11	LRCX260116C00048000
47 C	24.10	-26.86%	1	15	04-23	LRCX260116C00047000
46 C	44.84	+43.95%	6	3	02-20	LRCX260116C00046000
45 C	31.64	+19.62%	10	423	05-02	LRCX260116C00045000
44 C	33.76	-21.49%	1	600	03-27	LRCX260116C00044000
43 C	30.24	+17.89%	2	646	04-24	LRCX260116C00043000
42 C	23.20	-16.09%	3	15	04-21	LRCX260116C00042000
41 C	24.49	-38.16%	10	1,008	04-04	LRCX260116C00041000
40 C	36.17	-8.43%	3	1,039	05-05	LRCX260116C00040000
39 C	30.45	+4.46%	1	30	04-23	LRCX260116C00039000
38 C	37.40	+8.09%	32	21	12-27	LRCX260116C00038000
37 C	43.80	+10.33%	5	1	01-30	LRCX260116C00037000
36 C	34.80	0%	30	12	12-19	LRCX260116C00036000
35 C	35.00	+13.27%	2	138	04-15	LRCX260116C00035000
34 C	0	0%	0			LRCX260116C00034000
33 C	0	0%	0			LRCX260116C00033000
32 C	0	0%	0			LRCX260116C00032000
31 C	46.41	+1.13%	2	11	12-06	LRCX260116C00031000
30 C	45.31	+9.31%	2	29	05-05	LRCX260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,660 P	850.05	0%	4	0	08-30	LRCX260116P01660000
1,640 P	846.23	+9.74%	1	0	09-19	LRCX260116P01640000
1,620 P	842.40	-4.96%	2	1	09-23	LRCX260116P01620000
1,600 P	0	0%	0			LRCX260116P01600000
1,580 P	786.41	0%	1	0	09-19	LRCX260116P01580000
1,560 P	0	0%	0			LRCX260116P01560000
1,540 P	0	0%	0			LRCX260116P01540000
1,520 P	0	0%	0			LRCX260116P01520000
1,500 P	0	0%	0			LRCX260116P01500000
1,480 P	742.97	+15.71%	2	1	09-06	LRCX260116P01480000
1,460 P	0	0%	0			LRCX260116P01460000
1,440 P	0	0%	0			LRCX260116P01440000
1,420 P	0	0%	0			LRCX260116P01420000
1,400 P	458.78	-7.23%	1	1	04-04	LRCX260116P01400000
1,380 P	0	0%	0			LRCX260116P01380000
1,360 P	0	0%	0			LRCX260116P01360000
1,340 P	0	0%	0			LRCX260116P01340000
1,320 P	0	0%	0			LRCX260116P01320000
1,300 P	552.00	+72.26%	32	32	09-05	LRCX260116P01300000
1,280 P	0	0%	0			LRCX260116P01280000
1,260 P	0	0%	0			LRCX260116P01260000
1,240 P	0	0%	0			LRCX260116P01240000
1,220 P	0	0%	0			LRCX260116P01220000
1,200 P	259.95	0%	1	1	06-13	LRCX260116P01200000
1,180 P	403.95	-6.18%	1	2	08-07	LRCX260116P01180000
1,160 P	419.80	0%	2	1	01-11	LRCX260116P01160000
1,140 P	260.45	0%	1	1	03-05	LRCX260116P01140000
1,120 P	395.02	+67.57%	2	8	09-06	LRCX260116P01120000
1,100 P	365.00	-1.62%	1	37	09-18	LRCX260116P01100000
1,080 P	267.17	0%	1	1	01-25	LRCX260116P01080000
1,060 P	167.60	-2.33%	2	6	06-26	LRCX260116P01060000
1,040 P	304.70	-3.88%	1	3	08-06	LRCX260116P01040000
1,020 P	183.60	-0.89%	1	7	07-23	LRCX260116P01020000
1,000 P	226.86	-17.67%	1	51	09-26	LRCX260116P01000000
990 P	202.85	+22.35%	4	6	08-15	LRCX260116P00990000
980 P	180.45	+12.68%	8	12	07-24	LRCX260116P00980000
970 P	174.50	+42.57%	1	7	07-24	LRCX260116P00970000
960 P	248.75	+15.36%	4	38	09-20	LRCX260116P00960000
940 P	261.90	+52.18%	2	13	09-11	LRCX260116P00940000
920 P	192.30	+34.38%	10	50	09-27	LRCX260116P00920000
900 P	181.74	-3.00%	5	20	09-30	LRCX260116P00900000
880 P	168.05	-5.75%	1	23	10-02	LRCX260116P00880000
860 P	164.38	-6.81%	1	20	09-25	LRCX260116P00860000
840 P	158.30	-15.95%	1	112	09-24	LRCX260116P00840000
820 P	137.99	-22.98%	5	27	09-30	LRCX260116P00820000
800 P	114.00	-13.57%	1	286	09-26	LRCX260116P00800000
780 P	127.20	-9.08%	1	31	09-19	LRCX260116P00780000
760 P	118.88	-17.47%	1	55	09-19	LRCX260116P00760000
750 P	125.84	+1.40%	1	101	09-17	LRCX260116P00750000
740 P	109.50	+22.83%	65	84	09-03	LRCX260116P00740000
730 P	104.25	+17.13%	1	47	10-01	LRCX260116P00730000
720 P	91.50	-28.79%	2	16	09-27	LRCX260116P00720000
710 P	71.33	+2.46%	2	7	08-20	LRCX260116P00710000
700 P	110.31	+35.35%	10	29	09-09	LRCX260116P00700000
690 P	69.70	-4.52%	2	10	08-15	LRCX260116P00690000
680 P	79.53	+75.87%	1	12	09-25	LRCX260116P00680000
670 P	67.00	-5.63%	2	10	08-14	LRCX260116P00670000
660 P	76.27	-7.83%	1	5	09-19	LRCX260116P00660000
650 P	71.00	-11.25%	3	13	09-24	LRCX260116P00650000
640 P	84.10	+9.46%	6	17	09-11	LRCX260116P00640000
630 P	83.00	+69.39%	3	52	09-09	LRCX260116P00630000
620 P	77.90	-1.39%	1	7	09-09	LRCX260116P00620000
610 P	64.05	+159.84%	2	4	09-17	LRCX260116P00610000
600 P	64.50	-10.57%	2	42	09-12	LRCX260116P00600000
590 P	43.46	+31.70%	4	17	08-01	LRCX260116P00590000
580 P	50.49	+33.89%	1	16	09-23	LRCX260116P00580000
570 P	45.56	+51.36%	1	3	09-24	LRCX260116P00570000
560 P	12.63	-23.64%	1	6	07-11	LRCX260116P00560000
550 P	41.00	-11.83%	6	20	09-19	LRCX260116P00550000
540 P	42.85	-8.54%	1	3	08-08	LRCX260116P00540000
530 P	39.25	-9.77%	1	7	09-17	LRCX260116P00530000
520 P	37.35	+2.19%	1	16	09-03	LRCX260116P00520000
510 P	40.10	+125.28%	3	14	09-09	LRCX260116P00510000
500 P	30.05	-10.19%	1	19	10-01	LRCX260116P00500000
490 P	33.00	-5.98%	7	10	09-16	LRCX260116P00490000
480 P	23.55	+5.46%	1	91	09-30	LRCX260116P00480000
470 P	30.60	+136.29%	3	3	09-09	LRCX260116P00470000
460 P	27.00	+3.85%	1	12	09-05	LRCX260116P00460000
450 P	23.34	+13.41%	2	4	09-13	LRCX260116P00450000
440 P	18.50	+6.63%	1	11	09-24	LRCX260116P00440000
430 P	15.00	+27.12%	2	3	04-19	LRCX260116P00430000
420 P	13.50	+22.73%	4	7	08-01	LRCX260116P00420000
410 P	17.02	+40.66%	2	4	09-13	LRCX260116P00410000
400 P	18.23	-20.22%	6	28	09-06	LRCX260116P00400000
390 P	4.29	-8.14%	2	8	07-16	LRCX260116P00390000
380 P	9.80	-2.00%	1	13	08-26	LRCX260116P00380000
370 P	11.50	+76.92%	3	6	08-12	LRCX260116P00370000
360 P	11.90	+70.00%	1	2	09-12	LRCX260116P00360000
350 P	10.93	+76.29%	7	17	09-09	LRCX260116P00350000
340 P	3.35	+53.67%	1	14	07-23	LRCX260116P00340000
330 P	5.50	-31.25%	1	12	09-26	LRCX260116P00330000
320 P	5.75	-19.01%	1	17	09-23	LRCX260116P00320000
310 P	5.10	-10.53%	1	40	09-23	LRCX260116P00310000
300 P	4.18	-6.07%	1	97	09-24	LRCX260116P00300000
166 P	0	0%	0			LRCX260116P00166000
164 P	90.05	+4.49%	6	12	12-26	LRCX260116P00164000
162 P	89.28	0%	1	0	10-21	LRCX260116P00162000
160 P	0	0%	0			LRCX260116P00160000
158 P	0	0%	0			LRCX260116P00158000
156 P	0	0%	0			LRCX260116P00156000
154 P	0	0%	0			LRCX260116P00154000
152 P	0	0%	0			LRCX260116P00152000
150 P	0	0%	0			LRCX260116P00150000
148 P	0	0%	0			LRCX260116P00148000
146 P	0	0%	0			LRCX260116P00146000
144 P	0	0%	0			LRCX260116P00144000
142 P	0	0%	0			LRCX260116P00142000
140 P	0	0%	0			LRCX260116P00140000
138 P	0	0%	0			LRCX260116P00138000
136 P	0	0%	0			LRCX260116P00136000
134 P	0	0%	0			LRCX260116P00134000
132 P	0	0%	0			LRCX260116P00132000
130 P	0	0%	0			LRCX260116P00130000
128 P	0	0%	0			LRCX260116P00128000
126 P	0	0%	0			LRCX260116P00126000
125 P	0	0%	0			LRCX260116P00125000
124 P	51.05	+2.61%	2	2	10-22	LRCX260116P00124000
122 P	0	0%	0			LRCX260116P00122000
120 P	47.70	0%	2	11	10-21	LRCX260116P00120000
118 P	43.05	0%	2	20	10-24	LRCX260116P00118000
116 P	0	0%	0			LRCX260116P00116000
115 P	36.00	-12.30%	2	2	02-04	LRCX260116P00115000
114 P	34.20	-10.24%	2	11	01-21	LRCX260116P00114000
112 P	37.80	+42.64%	5	72	03-04	LRCX260116P00112000
110 P	39.35	+0.90%	5	351	12-19	LRCX260116P00110000
108 P	33.24	+14.03%	2	14	03-07	LRCX260116P00108000
106 P	35.30	0%	3	62	10-22	LRCX260116P00106000
105 P	30.50	-4.69%	1	6	03-27	LRCX260116P00105000
104 P	36.00	-3.49%	1	26	04-24	LRCX260116P00104000
102 P	35.00	+60.92%	7	101	04-23	LRCX260116P00102000
100 P	31.85	-25.11%	2	236	04-24	LRCX260116P00100000
99 P	38.50	-2.43%	1	119	04-09	LRCX260116P00099000
98 P	31.85	+29.74%	1	307	04-23	LRCX260116P00098000
97 P	31.69	+32.87%	20	144	04-16	LRCX260116P00097000
96 P	32.35	+0.94%	1	531	04-17	LRCX260116P00096000
95 P	22.61	+55.40%	5	53	03-26	LRCX260116P00095000
94 P	31.50	+4.17%	9	224	04-22	LRCX260116P00094000
92 P	27.05	+4.04%	1	646	04-16	LRCX260116P00092000
90 P	18.75	-6.06%	14	1,362	05-02	LRCX260116P00090000
88 P	17.45	-7.18%	40	288	05-02	LRCX260116P00088000
86 P	16.30	-5.78%	30	1,209	05-02	LRCX260116P00086000
85 P	15.14	-40.16%	6	812	05-02	LRCX260116P00085000
84 P	14.60	-7.89%	2	1,274	05-02	LRCX260116P00084000
82 P	18.30	-11.17%	1	1,797	04-14	LRCX260116P00082000
80 P	13.00	-1.66%	67	6,261	05-07	LRCX260116P00080000
78 P	11.40	-7.32%	118	2,041	05-02	LRCX260116P00078000
76 P	10.40	-5.45%	1	857	05-05	LRCX260116P00076000
75 P	10.10	+3.59%	2	2,274	05-05	LRCX260116P00075000
74 P	9.32	-16.79%	2	1,026	05-02	LRCX260116P00074000
73 P	9.29	-10.93%	4	766	05-07	LRCX260116P00073000
72 P	8.76	-0.68%	15	776	05-07	LRCX260116P00072000
71 P	9.80	+6.75%	3	943	04-30	LRCX260116P00071000
70 P	8.00	-1.23%	2	2,371	05-07	LRCX260116P00070000
69 P	7.70	+8.60%	337	1,669	05-06	LRCX260116P00069000
68 P	7.10	-0.70%	1	415	05-06	LRCX260116P00068000
67 P	6.35	-7.30%	2	634	05-02	LRCX260116P00067000
66 P	6.75	-36.32%	1,726	1,942	05-01	LRCX260116P00066000
65 P	5.66	+0.18%	176	5,704	05-07	LRCX260116P00065000
64 P	5.26	-8.52%	2	816	05-02	LRCX260116P00064000
63 P	5.40	+10.20%	1	1,006	05-06	LRCX260116P00063000
62 P	4.95	-0.20%	25	573	05-07	LRCX260116P00062000
61 P	4.62	+6.21%	45	1,084	05-06	LRCX260116P00061000
60 P	4.35	+10.69%	2	3,250	05-06	LRCX260116P00060000
59 P	3.87	-23.97%	2	843	05-02	LRCX260116P00059000
58 P	3.90	-10.34%	2	803	05-01	LRCX260116P00058000
57 P	3.44	-16.50%	1	811	05-07	LRCX260116P00057000
56 P	5.22	+0.38%	5	594	04-15	LRCX260116P00056000
55 P	2.95	-6.35%	1	4,251	05-05	LRCX260116P00055000
54 P	4.40	-21.43%	1	659	04-23	LRCX260116P00054000
53 P	4.96	-1.78%	301	1,393	04-22	LRCX260116P00053000
52 P	2.30	0.00%	405	855	05-07	LRCX260116P00052000
51 P	2.68	-5.63%	7	848	04-28	LRCX260116P00051000
50 P	2.11	+0.96%	1	2,655	05-07	LRCX260116P00050000
49 P	2.29	-6.15%	12	236	04-28	LRCX260116P00049000
48 P	2.25	-34.78%	9	1,040	04-24	LRCX260116P00048000
47 P	2.84	-29.00%	45	67	04-15	LRCX260116P00047000
46 P	1.94	-39.38%	4	139	04-25	LRCX260116P00046000
45 P	1.74	-1.69%	1	1,129	04-29	LRCX260116P00045000
44 P	2.73	-9.00%	8	756	04-22	LRCX260116P00044000
43 P	2.04	-14.29%	6	147	04-23	LRCX260116P00043000
42 P	1.08	-20.59%	5	1,129	05-01	LRCX260116P00042000
41 P	1.06	-20.30%	3	33	05-01	LRCX260116P00041000
40 P	1.15	-27.67%	1	271	04-28	LRCX260116P00040000
39 P	2.14	+109.80%	6	26	04-21	LRCX260116P00039000
38 P	1.12	+348.00%	1	113	04-03	LRCX260116P00038000
37 P	1.82	+18.95%	10	110	04-21	LRCX260116P00037000
36 P	1.57	-19.49%	6	537	04-21	LRCX260116P00036000
35 P	0.69	-44.35%	10	936	04-24	LRCX260116P00035000
34 P	1.08	-12.20%	1	189	04-22	LRCX260116P00034000
33 P	1.08	-33.33%	126	254	04-09	LRCX260116P00033000
32 P	1.01	-40.59%	116	212	04-09	LRCX260116P00032000
31 P	0.73	-33.64%	10	390	04-15	LRCX260116P00031000
30 P	0.55	-26.67%	2	977	04-23	LRCX260116P00030000

document.getElementById("R3jBxW").onerror = function(){this.style.display='none';}; .dark-mode .kpqt0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kpqt0q{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX Jan 16, 2026 Exp. - Open Interest by Strike

LRCX Jan 16, 2026 Exp. - Max Pain @ $80.00

LRCX
Lam Research Corp
stock NASDAQ