Dark

LRCX
Lam Research Corp
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

75.36USD+0.614%(+0.46)7,036,956

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:27:40 AM EDT

75.66USD+1.015%(+0.76)4,320

After-hours

May 9, 2025 4:06:30 PM EDT

75.36USD+0.027%(+0.02)75,249

Overview

Option Chain

Historical

Exchanges

Shorts

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,357	788	248	812

LRCX May 23, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

LRCX May 23, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

LRCX May 23, 2025 Exp. - Max Pain @ $72.00

Puts

Calls

Σ 7.38M Calls 7.38M Puts 0

LRCX May 23, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			LRCX250523C00110000
105 C	0	0%	0			LRCX250523C00105000
100 C	0	0%	0			LRCX250523C00100000
95 C	0.01	-97.44%	60	100	05-02	LRCX250523C00095000
90 C	0	0%	0			LRCX250523C00090000
87 C	0.22	0%	12	12	05-05	LRCX250523C00087000
86 C	0.10	-58.33%	22	23	05-08	LRCX250523C00086000
85 C	0.18	+38.46%	48	66	05-08	LRCX250523C00085000
84 C	0.20	+33.33%	6	59	05-08	LRCX250523C00084000
83 C	0.25	0.00%	1	39	05-07	LRCX250523C00083000
82 C	0.39	-36.07%	1	10	05-07	LRCX250523C00082000
81 C	0.41	-32.79%	1	8	05-07	LRCX250523C00081000
80 C	1.12	+69.70%	27	112	05-08	LRCX250523C00080000
79 C	1.22	+54.43%	8	46	05-08	LRCX250523C00079000
78 C	1.49	+14.62%	8	130	05-08	LRCX250523C00078000
77 C	2.15	+73.39%	1	91	05-08	LRCX250523C00077000
76 C	2.10	+6.06%	15	92	05-08	LRCX250523C00076000
75 C	3.00	+7.53%	19	552	05-08	LRCX250523C00075000
74 C	3.55	+31.48%	7	101	05-08	LRCX250523C00074000
73 C	4.27	+40.00%	1	46	05-08	LRCX250523C00073000
72 C	4.20	+20.00%	3	270	05-07	LRCX250523C00072000
71 C	5.63	+35.66%	1	60	05-08	LRCX250523C00071000
70 C	6.60	+33.33%	4	69	05-08	LRCX250523C00070000
69 C	7.90	+39.33%	1	29	05-08	LRCX250523C00069000
68 C	8.30	+11.41%	2	35	05-08	LRCX250523C00068000
67 C	9.70	+35.85%	2	63	05-08	LRCX250523C00067000
66 C	8.39	+72.99%	2	14	05-07	LRCX250523C00066000
65 C	9.55	+8.52%	2	35	05-02	LRCX250523C00065000
64 C	9.75	+47.73%	3	10	05-06	LRCX250523C00064000
63 C	10.95	+3.30%	17	46	05-07	LRCX250523C00063000
62 C	10.30	+40.14%	17	5	04-24	LRCX250523C00062000
61 C	7.15	0%	1	0	04-08	LRCX250523C00061000
60 C	15.01	+12.35%	2	7	05-02	LRCX250523C00060000
59 C	0	0%	0			LRCX250523C00059000
58 C	8.75	+3.18%	2	2	04-17	LRCX250523C00058000
57 C	0	0%	0			LRCX250523C00057000
56 C	15.65	0%	4	0	04-25	LRCX250523C00056000
55 C	15.95	0%	2	2	04-24	LRCX250523C00055000
54 C	0	0%	0			LRCX250523C00054000
53 C	17.85	0%	10	10	04-24	LRCX250523C00053000
52 C	0	0%	0			LRCX250523C00052000
51 C	0	0%	0			LRCX250523C00051000
50 C	21.25	+11.84%	1	1	04-24	LRCX250523C00050000
49 C	0	0%	0			LRCX250523C00049000
48 C	0	0%	0			LRCX250523C00048000
45 C	0	0%	0			LRCX250523C00045000
40 C	0	0%	0			LRCX250523C00040000
35 C	0	0%	0			LRCX250523C00035000
30 C	0	0%	0			LRCX250523C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			LRCX250523P00110000
105 P	0	0%	0			LRCX250523P00105000
100 P	0	0%	0			LRCX250523P00100000
95 P	30.05	+15.49%	25	25	04-16	LRCX250523P00095000
90 P	24.10	+5.19%	28	26	04-16	LRCX250523P00090000
87 P	0	0%	0			LRCX250523P00087000
86 P	24.70	+24.87%	25	25	04-21	LRCX250523P00086000
85 P	10.14	-46.97%	8	1	05-02	LRCX250523P00085000
84 P	20.94	-6.89%	2	26	04-22	LRCX250523P00084000
83 P	0	0%	0			LRCX250523P00083000
82 P	0	0%	0			LRCX250523P00082000
81 P	8.20	-2.38%	1	26	05-06	LRCX250523P00081000
80 P	7.35	+15.57%	22	23	05-06	LRCX250523P00080000
79 P	16.00	-9.04%	2	32	04-22	LRCX250523P00079000
78 P	3.65	-36.52%	3	7	05-08	LRCX250523P00078000
77 P	3.40	-23.60%	1	30	05-08	LRCX250523P00077000
76 P	2.54	-29.44%	4	27	05-08	LRCX250523P00076000
75 P	1.96	-41.49%	15	41	05-08	LRCX250523P00075000
74 P	1.83	-35.11%	33	57	05-08	LRCX250523P00074000
73 P	1.59	-31.47%	6	91	05-08	LRCX250523P00073000
72 P	1.11	-37.99%	5	32	05-08	LRCX250523P00072000
71 P	0.94	-40.13%	2	11	05-08	LRCX250523P00071000
70 P	0.63	-49.19%	2	52	05-08	LRCX250523P00070000
69 P	0.50	-48.98%	11	39	05-08	LRCX250523P00069000
68 P	0.42	-49.40%	3	25	05-08	LRCX250523P00068000
67 P	0.37	-30.19%	9	26	05-08	LRCX250523P00067000
66 P	0.30	-51.61%	5	69	05-08	LRCX250523P00066000
65 P	0.21	-62.50%	6	71	05-08	LRCX250523P00065000
64 P	0.37	+12.12%	1	17	05-07	LRCX250523P00064000
63 P	0.20	-41.18%	7	23	05-08	LRCX250523P00063000
62 P	0.13	-45.83%	1	14	05-08	LRCX250523P00062000
61 P	0.12	-42.86%	1	46	05-08	LRCX250523P00061000
60 P	0.13	-18.75%	9	16	05-06	LRCX250523P00060000
59 P	0.08	-65.22%	3	20	05-08	LRCX250523P00059000
58 P	0.11	-73.17%	2	8	05-06	LRCX250523P00058000
57 P	0.19	-58.70%	2	5	05-01	LRCX250523P00057000
56 P	0.19	-32.14%	2	15	05-01	LRCX250523P00056000
55 P	0.16	-48.39%	6	123	05-01	LRCX250523P00055000
54 P	0.25	-83.87%	1	2	04-24	LRCX250523P00054000
53 P	0.09	-77.50%	1	1	05-06	LRCX250523P00053000
52 P	0.07	-68.18%	1	1	05-06	LRCX250523P00052000
51 P	0.23	0%	4	4	04-28	LRCX250523P00051000
50 P	0	0%	0			LRCX250523P00050000
49 P	0.16	-82.61%	1	1	05-01	LRCX250523P00049000
48 P	0.10	-28.57%	2	2	05-02	LRCX250523P00048000
45 P	0	0%	0			LRCX250523P00045000
40 P	0	0%	0			LRCX250523P00040000
35 P	0	0%	0			LRCX250523P00035000
30 P	0	0%	0			LRCX250523P00030000

document.getElementById("mTFXT1").onerror = function(){this.style.display='none';}; .dark-mode .DW8hYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DW8hYR{ color: #333333; background-color: white; border: 2px solid #333333; }LRCXLam Research Corpstock NASDAQ

LRCX May 23, 2025 Exp. - Open Interest by Strike

LRCX May 23, 2025 Exp. - Max Pain @ $72.00

LRCX
Lam Research Corp
stock NASDAQ