Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
May 8, 2025 3:59:57 PM EDT
74.91USD-0.200%(-0.15)9,423,659
74.88Bid   74.92Ask   0.04Spread
Pre-market
May 8, 2025 9:25:30 AM EDT
76.26USD+1.599%(+1.20)10,915
After-hours
May 8, 2025 4:40:30 PM EDT
75.00USD+0.120%(+0.09)195,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LRCX Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
86 C00%0LRCX250627C00086000
85 C00%0LRCX250627C00085000
84 C00%0LRCX250627C00084000
83 C00%0LRCX250627C00083000
82 C00%0LRCX250627C00082000
81 C00%0LRCX250627C00081000
80 C00%0LRCX250627C00080000
79 C00%0LRCX250627C00079000
78 C00%0LRCX250627C00078000
77 C00%0LRCX250627C00077000
76 C00%0LRCX250627C00076000
75 C00%0LRCX250627C00075000
74 C00%0LRCX250627C00074000
73 C00%0LRCX250627C00073000
72 C00%0LRCX250627C00072000
71 C00%0LRCX250627C00071000
70 C00%0LRCX250627C00070000
69 C00%0LRCX250627C00069000
68 C00%0LRCX250627C00068000
67 C00%0LRCX250627C00067000
66 C00%0LRCX250627C00066000
65 C00%0LRCX250627C00065000
64 C00%0LRCX250627C00064000
63 C00%0LRCX250627C00063000
62 C00%0LRCX250627C00062000
Puts
StrikePriceChangeVolOILastContract Name
86 P00%0LRCX250627P00086000
85 P00%0LRCX250627P00085000
84 P00%0LRCX250627P00084000
83 P00%0LRCX250627P00083000
82 P00%0LRCX250627P00082000
81 P00%0LRCX250627P00081000
80 P00%0LRCX250627P00080000
79 P00%0LRCX250627P00079000
78 P00%0LRCX250627P00078000
77 P00%0LRCX250627P00077000
76 P00%0LRCX250627P00076000
75 P00%0LRCX250627P00075000
74 P00%0LRCX250627P00074000
73 P00%0LRCX250627P00073000
72 P00%0LRCX250627P00072000
71 P00%0LRCX250627P00071000
70 P00%0LRCX250627P00070000
69 P00%0LRCX250627P00069000
68 P00%0LRCX250627P00068000
67 P00%0LRCX250627P00067000
66 P00%0LRCX250627P00066000
65 P00%0LRCX250627P00065000
64 P00%0LRCX250627P00064000
63 P00%0LRCX250627P00063000
62 P00%0LRCX250627P00062000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC