Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LRCX
Lam Research Corp
stock NASDAQ

At Close
May 8, 2025 3:59:57 PM EDT
74.91USD-0.200%(-0.15)9,423,659
74.88Bid   74.92Ask   0.04Spread
Pre-market
May 8, 2025 9:25:30 AM EDT
76.26USD+1.599%(+1.20)10,915
After-hours
May 8, 2025 4:40:30 PM EDT
75.00USD+0.120%(+0.09)195,275
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
292032040


LRCX Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

LRCX Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

LRCX Jun 13, 2025 Exp. - Max Pain @ $74.00

Puts
Calls


LRCX Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0LRCX250613C00100000
95 C0.09-10.00%51005-07LRCX250613C00095000
90 C00%0LRCX250613C00090000
86 C00%0LRCX250613C00086000
85 C0.58-21.62%16305-07LRCX250613C00085000
84 C00%0LRCX250613C00084000
83 C00%0LRCX250613C00083000
82 C1.07-10.83%13505-06LRCX250613C00082000
81 C00%0LRCX250613C00081000
80 C2.000%111105-07LRCX250613C00080000
79 C00%0LRCX250613C00079000
78 C00%0LRCX250613C00078000
77 C3.000%5505-07LRCX250613C00077000
76 C3.680%2105-02LRCX250613C00076000
75 C4.00-8.26%527805-05LRCX250613C00075000
74 C4.40-8.33%102405-05LRCX250613C00074000
73 C4.49-16.07%2405-07LRCX250613C00073000
72 C00%0LRCX250613C00072000
71 C00%0LRCX250613C00071000
70 C6.320%1105-05LRCX250613C00070000
69 C00%0LRCX250613C00069000
68 C00%0LRCX250613C00068000
67 C00%0LRCX250613C00067000
66 C00%0LRCX250613C00066000
65 C00%0LRCX250613C00065000
64 C00%0LRCX250613C00064000
63 C00%0LRCX250613C00063000
62 C00%0LRCX250613C00062000
61 C00%0LRCX250613C00061000
60 C00%0LRCX250613C00060000
59 C00%0LRCX250613C00059000
58 C00%0LRCX250613C00058000
55 C00%0LRCX250613C00055000
50 C00%0LRCX250613C00050000
45 C00%0LRCX250613C00045000
40 C00%0LRCX250613C00040000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0LRCX250613P00100000
95 P00%0LRCX250613P00095000
90 P16.45-2.37%101005-07LRCX250613P00090000
86 P00%0LRCX250613P00086000
85 P00%0LRCX250613P00085000
84 P00%0LRCX250613P00084000
83 P00%0LRCX250613P00083000
82 P00%0LRCX250613P00082000
81 P00%0LRCX250613P00081000
80 P00%0LRCX250613P00080000
79 P00%0LRCX250613P00079000
78 P00%0LRCX250613P00078000
77 P5.390%5505-05LRCX250613P00077000
76 P4.820%5505-05LRCX250613P00076000
75 P00%0LRCX250613P00075000
74 P3.79-19.36%10705-05LRCX250613P00074000
73 P00%0LRCX250613P00073000
72 P2.80-25.33%2105-02LRCX250613P00072000
71 P00%0LRCX250613P00071000
70 P00%0LRCX250613P00070000
69 P2.05-16.33%151105-05LRCX250613P00069000
68 P1.98-3.41%8505-06LRCX250613P00068000
67 P00%0LRCX250613P00067000
66 P1.250%1105-05LRCX250613P00066000
65 P1.04-12.61%1205-07LRCX250613P00065000
64 P0.69-20.69%1305-07LRCX250613P00064000
63 P00%0LRCX250613P00063000
62 P0.88+33.33%51005-06LRCX250613P00062000
61 P0.540%4005-02LRCX250613P00061000
60 P0.470%4005-02LRCX250613P00060000
59 P00%0LRCX250613P00059000
58 P00%0LRCX250613P00058000
55 P00%0LRCX250613P00055000
50 P00%0LRCX250613P00050000
45 P00%0LRCX250613P00045000
40 P00%0LRCX250613P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC