Dark

Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open

Sep 30, 2026 10:44:11 AM EDT

10.41USD+3.942%(+0.39)488,851

10.22Bid 10.42Ask 0.20Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

10.14USD+1.198%(+0.12)9,617

After-hours

Sep 29, 2026 4:39:30 PM EDT

10.02USD-0.199%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,122	0	12

LPTH Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

LPTH Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

LPTH Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

LPTH Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	4.80	0.00%	2	495	09-29	LPTH290119C00020000
17.50 C	4.35	0%	4	4	09-14	LPTH290119C00017500
15.00 C	5.18	-3.54%	18	552	09-29	LPTH290119C00015000
12.50 C	5.38	-2.18%	4	71	09-29	LPTH290119C00012500
10.00 C	6.00	+7.14%	1	3	09-24	LPTH290119C00010000
7.50 C	6.70	-4.29%	84	62	09-29	LPTH290119C00007500
5.00 C	7.30	+28.07%	1	2	09-17	LPTH290119C00005000
2.50 C	8.60	+24.46%	1	1	09-29	LPTH290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			LPTH290119P00020000
17.50 P	0	0%	0			LPTH290119P00017500
15.00 P	0	0%	0			LPTH290119P00015000
12.50 P	0	0%	0			LPTH290119P00012500
10.00 P	4.88	0%	1	1	09-28	LPTH290119P00010000
7.50 P	0	0%	0			LPTH290119P00007500
5.00 P	2.00	0%	1	1	09-28	LPTH290119P00005000
2.50 P	0.70	0.00%	4	10	09-29	LPTH290119P00002500

Share