Dark

Check out our API

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

May 1, 2026 3:59:56 PM EDT

13.68USD+6.792%(+0.87)2,715,014

13.67Bid 15.73Ask 2.06Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

12.96USD+1.171%(+0.15)9,943

After-hours

May 1, 2026 4:51:30 PM EDT

13.65USD-0.219%(-0.03)6,407

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	103	10	212

LPTH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

LPTH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPTH Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

LPTH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	2.58	+17.27%	1	2	04-27	LPTH261218C00030000
25.00 C	2.30	-8.00%	1	5	04-27	LPTH261218C00025000
22.50 C	0	0%	0			LPTH261218C00022500
20.00 C	0	0%	0			LPTH261218C00020000
17.50 C	5.46	+30.00%	22	27	04-24	LPTH261218C00017500
15.00 C	3.90	+6.85%	5	69	04-30	LPTH261218C00015000
12.50 C	4.55	+10.98%	2	46	04-30	LPTH261218C00012500
10.00 C	6.65	-25.28%	3	2	04-27	LPTH261218C00010000
7.50 C	0	0%	0			LPTH261218C00007500
5.00 C	0	0%	0			LPTH261218C00005000
2.50 C	10.84	0%	1	1	04-27	LPTH261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LPTH261218P00030000
25.00 P	0	0%	0			LPTH261218P00025000
22.50 P	0	0%	0			LPTH261218P00022500
20.00 P	0	0%	0			LPTH261218P00020000
17.50 P	6.80	0%	10	10	04-24	LPTH261218P00017500
15.00 P	0	0%	0			LPTH261218P00015000
12.50 P	3.30	-8.33%	11	54	04-24	LPTH261218P00012500
10.00 P	2.66	-1.48%	101	103	04-28	LPTH261218P00010000
7.50 P	1.50	+3.45%	51	52	04-30	LPTH261218P00007500
5.00 P	0	0%	0			LPTH261218P00005000
2.50 P	0.25	+25.00%	1	3	04-27	LPTH261218P00002500

Share