Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open
Sep 30, 2026 10:54:18 AM EDT
10.46USD+4.391%(+0.44)576,152
10.25Bid   10.47Ask   0.22Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
10.14USD+1.198%(+0.12)9,617
After-hours
Sep 29, 2026 4:39:30 PM EDT
10.02USD-0.199%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
257909292569


LPTH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

LPTH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

LPTH Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


LPTH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.20-41.18%13609-14LPTH270319C00035000
30.00 C0.47-73.89%1609-22LPTH270319C00030000
25.00 C0.50-37.50%1509-15LPTH270319C00025000
22.50 C0.75-3.85%12009-28LPTH270319C00022500
20.00 C0.900.00%66709-23LPTH270319C00020000
17.50 C1.20+20.00%86409-23LPTH270319C00017500
15.00 C1.50-6.25%163109-29LPTH270319C00015000
12.50 C1.950.00%28009-29LPTH270319C00012500
10.00 C2.80+1.08%112209-29LPTH270319C00010000
7.50 C3.87+16.57%412109-29LPTH270319C00007500
5.00 C8.35+28.46%11408-11LPTH270319C00005000
2.50 C00%0LPTH270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LPTH270319P00035000
30.00 P00%0LPTH270319P00030000
25.00 P00%0LPTH270319P00025000
22.50 P00%0LPTH270319P00022500
20.00 P8.700%1608006-30LPTH270319P00020000
17.50 P8.20+5.13%208006-09LPTH270319P00017500
15.00 P6.39-1.24%255509-18LPTH270319P00015000
12.50 P4.43+2.78%257709-18LPTH270319P00012500
10.00 P2.55-15.56%139309-28LPTH270319P00010000
7.50 P1.25-13.19%96709-24LPTH270319P00007500
5.00 P0.400.00%1110909-24LPTH270319P00005000
2.50 P00%0LPTH270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC