Dark

Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

16.34USD+12.148%(+1.77)3,989,678

13.83Bid 18.54Ask 4.71Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.66USD+0.618%(+0.09)17,163

After-hours

Jun 30, 2026 4:56:30 PM EDT

16.25USD-0.551%(-0.09)253,688

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	100	80	154

LPTH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

LPTH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPTH Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

LPTH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	4.66	+31.27%	10	20	06-04	LPTH270319C00035000
30.00 C	3.50	-16.67%	5	5	06-09	LPTH270319C00030000
25.00 C	4.50	0%	2	2	06-05	LPTH270319C00025000
22.50 C	5.00	-12.28%	1	3	06-01	LPTH270319C00022500
20.00 C	5.00	-5.66%	10	15	06-15	LPTH270319C00020000
17.50 C	3.90	-7.14%	1	55	06-26	LPTH270319C00017500
15.00 C	4.70	-4.08%	35	262	06-26	LPTH270319C00015000
12.50 C	5.70	0.00%	1	8	06-29	LPTH270319C00012500
10.00 C	0	0%	0			LPTH270319C00010000
7.50 C	0	0%	0			LPTH270319C00007500
5.00 C	9.05	-9.50%	8	8	06-26	LPTH270319C00005000
2.50 C	0	0%	0			LPTH270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LPTH270319P00035000
30.00 P	0	0%	0			LPTH270319P00030000
25.00 P	0	0%	0			LPTH270319P00025000
22.50 P	0	0%	0			LPTH270319P00022500
20.00 P	0	0%	0			LPTH270319P00020000
17.50 P	8.20	+5.13%	20	80	06-09	LPTH270319P00017500
15.00 P	6.47	+8.38%	1	31	06-09	LPTH270319P00015000
12.50 P	3.95	-3.66%	22	30	06-29	LPTH270319P00012500
10.00 P	2.75	0%	69	69	06-26	LPTH270319P00010000
7.50 P	1.70	+14.86%	5	18	06-24	LPTH270319P00007500
5.00 P	0.67	+26.42%	22	6	06-24	LPTH270319P00005000
2.50 P	0	0%	0			LPTH270319P00002500

Share