Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open
Sep 30, 2026 1:53:31 PM EDT
10.45USD+4.291%(+0.43)1,345,532
10.46Bid   10.47Ask   0.01Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
10.14USD+1.198%(+0.12)9,617
After-hours
Sep 29, 2026 4:39:30 PM EDT
10.02USD-0.199%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2281,861129253


LPTH Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

LPTH Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

LPTH Jun 17, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


LPTH Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.85+41.67%13009-25LPTH270617C00035000
30.00 C0.800%28928809-02LPTH270617C00030000
25.00 C1.65+37.50%33009-22LPTH270617C00025000
22.50 C1.45-3.97%204509-22LPTH270617C00022500
20.00 C1.50-11.76%27509-28LPTH270617C00020000
17.50 C2.09+2.96%222609-10LPTH270617C00017500
15.00 C2.18-5.22%238109-28LPTH270617C00015000
12.50 C2.85-8.06%10078609-23LPTH270617C00012500
10.00 C3.58+5.29%81309-11LPTH270617C00010000
7.50 C5.23+16.22%86909-08LPTH270617C00007500
5.00 C5.68+4.22%2013609-18LPTH270617C00005000
2.50 C8.20+21.30%101009-08LPTH270617C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LPTH270617P00035000
30.00 P00%0LPTH270617P00030000
25.00 P00%0LPTH270617P00025000
22.50 P13.30+18.75%2208-31LPTH270617P00022500
20.00 P00%0LPTH270617P00020000
17.50 P00%0LPTH270617P00017500
15.00 P00%0LPTH270617P00015000
12.50 P5.61+12.20%212709-02LPTH270617P00012500
10.00 P3.50+4.48%103509-10LPTH270617P00010000
7.50 P2.23+20.54%11109-11LPTH270617P00007500
5.00 P0.72-7.69%37109-18LPTH270617P00005000
2.50 P0.15-37.50%1013609-02LPTH270617P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC