Dark

Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

16.34USD+12.148%(+1.77)3,989,678

13.83Bid 18.54Ask 4.71Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

14.66USD+0.618%(+0.09)17,163

After-hours

Jun 30, 2026 4:56:30 PM EDT

16.25USD-0.551%(-0.09)253,688

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	28	0	9

LPTH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LPTH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPTH Jun 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

LPTH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.33	-16.75%	1	3	06-22	LPTH270617C00035000
30.00 C	0	0%	0			LPTH270617C00030000
25.00 C	5.20	0%	5	5	06-22	LPTH270617C00025000
22.50 C	5.95	0%	3	3	06-08	LPTH270617C00022500
20.00 C	5.90	+3.51%	1	6	06-22	LPTH270617C00020000
17.50 C	5.00	-19.35%	3	11	06-26	LPTH270617C00017500
15.00 C	5.60	+7.49%	1	38	06-29	LPTH270617C00015000
12.50 C	7.20	0%	1	1	06-23	LPTH270617C00012500
10.00 C	0	0%	0			LPTH270617C00010000
7.50 C	0	0%	0			LPTH270617C00007500
5.00 C	0	0%	0			LPTH270617C00005000
2.50 C	0	0%	0			LPTH270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LPTH270617P00035000
30.00 P	0	0%	0			LPTH270617P00030000
25.00 P	0	0%	0			LPTH270617P00025000
22.50 P	0	0%	0			LPTH270617P00022500
20.00 P	0	0%	0			LPTH270617P00020000
17.50 P	0	0%	0			LPTH270617P00017500
15.00 P	0	0%	0			LPTH270617P00015000
12.50 P	0	0%	0			LPTH270617P00012500
10.00 P	3.30	-7.30%	8	2	06-17	LPTH270617P00010000
7.50 P	1.90	-13.64%	26	3	06-17	LPTH270617P00007500
5.00 P	0.83	-12.63%	36	4	06-17	LPTH270617P00005000
2.50 P	0	0%	0			LPTH270617P00002500

Share