Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close
Aug 14, 2026 4:00:00 PM EDT
15.16USD+15.587%(+2.04)6,147,758
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
14.50USD+10.518%(+1.38)58,641
After-hours
Aug 14, 2026 4:52:30 PM EDT
15.21USD+0.291%(+0.04)6,268
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,9962,7042691,584


LPTH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LPTH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LPTH Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


LPTH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.55+34.15%5031908-03LPTH270115C00035000
30.00 C1.17+23.16%135408-13LPTH270115C00030000
25.00 C1.50+30.43%160808-12LPTH270115C00025000
22.50 C2.10+44.83%625108-12LPTH270115C00022500
20.00 C2.18+5.31%481008-13LPTH270115C00020000
17.50 C3.00+13.21%1136208-12LPTH270115C00017500
15.00 C3.10-16.22%1744,32108-13LPTH270115C00015000
12.50 C4.30-7.53%1068108-13LPTH270115C00012500
10.00 C5.00-3.85%11562308-11LPTH270115C00010000
7.50 C7.30+16.80%329308-12LPTH270115C00007500
5.00 C7.95-0.13%15708-05LPTH270115C00005000
2.50 C7.15-31.25%102107-29LPTH270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LPTH270115P00035000
30.00 P00%0LPTH270115P00030000
25.00 P12.800%9806-03LPTH270115P00025000
22.50 P10.80-10.82%2206-03LPTH270115P00022500
20.00 P9.35-15.00%220208-07LPTH270115P00020000
17.50 P6.24-13.33%15708-12LPTH270115P00017500
15.00 P4.59-8.93%147108-13LPTH270115P00015000
12.50 P3.10+3.33%628808-13LPTH270115P00012500
10.00 P1.75+4.17%114308-13LPTH270115P00010000
7.50 P0.85-10.53%348908-13LPTH270115P00007500
5.00 P0.300.00%118908-10LPTH270115P00005000
2.50 P0.12+20.00%2406-03LPTH270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC