Dark

Check out our API

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

May 1, 2026 3:59:56 PM EDT

13.68USD+6.792%(+0.87)2,715,014

13.67Bid 15.73Ask 2.06Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

12.96USD+1.171%(+0.15)9,943

After-hours

May 1, 2026 4:51:30 PM EDT

13.65USD-0.219%(-0.03)6,407

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,130	2,199	73	283

LPTH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LPTH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LPTH Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

LPTH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	4.28	-10.46%	10	111	04-29	LPTH280121C00030000
25.00 C	5.20	-5.45%	7	685	04-28	LPTH280121C00025000
22.50 C	5.30	+5.79%	1	72	04-29	LPTH280121C00022500
20.00 C	5.40	-6.90%	2	326	04-29	LPTH280121C00020000
17.50 C	6.50	-30.11%	25	49	04-27	LPTH280121C00017500
15.00 C	6.20	-17.33%	3	956	04-29	LPTH280121C00015000
12.50 C	6.95	+2.96%	11	396	04-30	LPTH280121C00012500
10.00 C	7.70	+6.94%	4	664	04-30	LPTH280121C00010000
7.50 C	9.50	-4.62%	1	18	04-27	LPTH280121C00007500
5.00 C	9.50	-5.00%	1	35	04-28	LPTH280121C00005000
2.50 C	10.45	-4.74%	3	17	04-30	LPTH280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LPTH280121P00030000
25.00 P	15.75	-2.17%	5	9	01-20	LPTH280121P00025000
22.50 P	0	0%	0			LPTH280121P00022500
20.00 P	11.70	+1.74%	1	11	04-28	LPTH280121P00020000
17.50 P	0	0%	0			LPTH280121P00017500
15.00 P	7.50	-19.35%	40	53	04-22	LPTH280121P00015000
12.50 P	6.47	+5.37%	1	118	04-28	LPTH280121P00012500
10.00 P	4.19	+9.69%	50	79	04-27	LPTH280121P00010000
7.50 P	2.75	-16.92%	1	8	04-09	LPTH280121P00007500
5.00 P	1.63	+1.24%	4	64	04-29	LPTH280121P00005000
2.50 P	0.35	-27.08%	2	14	04-27	LPTH280121P00002500

Share