Dark

Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 4:00:00 PM EDT

15.16USD+15.587%(+2.04)6,147,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

14.50USD+10.518%(+1.38)58,641

After-hours

Aug 14, 2026 4:52:30 PM EDT

15.21USD+0.291%(+0.04)6,268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,285	1,576	45	446

LPTH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LPTH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LPTH Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

LPTH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	4.00	+13.64%	3	36	08-07	LPTH280121C00035000
30.00 C	4.70	+9.30%	1	215	08-12	LPTH280121C00030000
25.00 C	4.80	+24.03%	1	627	08-11	LPTH280121C00025000
22.50 C	5.00	-33.33%	8	96	07-24	LPTH280121C00022500
20.00 C	5.60	0.00%	1	466	08-13	LPTH280121C00020000
17.50 C	6.10	+1.67%	2	136	08-11	LPTH280121C00017500
15.00 C	6.66	+1.52%	28	1,237	08-13	LPTH280121C00015000
12.50 C	7.20	-10.00%	7	604	08-13	LPTH280121C00012500
10.00 C	8.00	0.00%	11	1,200	08-13	LPTH280121C00010000
7.50 C	9.50	+7.83%	3	90	08-12	LPTH280121C00007500
5.00 C	9.85	+8.96%	1	128	08-13	LPTH280121C00005000
2.50 C	8.22	-5.52%	2	26	07-28	LPTH280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			LPTH280121P00035000
30.00 P	18.74	0%	5	5	05-26	LPTH280121P00030000
25.00 P	15.75	-2.17%	5	9	01-20	LPTH280121P00025000
22.50 P	0	0%	0			LPTH280121P00022500
20.00 P	11.50	-1.20%	1	31	07-02	LPTH280121P00020000
17.50 P	0	0%	0			LPTH280121P00017500
15.00 P	8.20	-3.53%	6	102	08-04	LPTH280121P00015000
12.50 P	6.30	+1.61%	5	117	08-04	LPTH280121P00012500
10.00 P	4.16	-15.10%	12	113	08-12	LPTH280121P00010000
7.50 P	2.67	-24.15%	5	41	08-07	LPTH280121P00007500
5.00 P	2.08	+28.40%	1	59	07-29	LPTH280121P00005000
2.50 P	2.41	+551.35%	1	14	07-02	LPTH280121P00002500

Share