Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
16.34USD+12.148%(+1.77)3,989,678
13.83Bid   18.54Ask   4.71Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
14.66USD+0.618%(+0.09)17,163
After-hours
Jun 30, 2026 4:56:30 PM EDT
16.25USD-0.551%(-0.09)253,688
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6661,49445415


LPTH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LPTH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LPTH Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


LPTH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C5.00-20.63%13206-29LPTH280121C00035000
30.00 C6.00+17.65%222006-29LPTH280121C00030000
25.00 C5.77-2.20%1370506-26LPTH280121C00025000
22.50 C7.50+1.35%147406-17LPTH280121C00022500
20.00 C6.52+3.82%135106-29LPTH280121C00020000
17.50 C6.90-10.39%111206-25LPTH280121C00017500
15.00 C7.70+10.00%91,07306-25LPTH280121C00015000
12.50 C9.60+18.37%1857806-29LPTH280121C00012500
10.00 C8.25-12.33%676606-26LPTH280121C00010000
7.50 C10.29+6.08%78406-29LPTH280121C00007500
5.00 C11.28-3.59%113906-23LPTH280121C00005000
2.50 C12.80-7.91%22606-15LPTH280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LPTH280121P00035000
30.00 P18.740%5505-26LPTH280121P00030000
25.00 P15.75-2.17%5901-20LPTH280121P00025000
22.50 P00%0LPTH280121P00022500
20.00 P11.64+2.92%13106-12LPTH280121P00020000
17.50 P00%0LPTH280121P00017500
15.00 P7.80-2.50%510006-17LPTH280121P00015000
12.50 P6.20-1.59%112206-05LPTH280121P00012500
10.00 P4.49-9.11%47906-26LPTH280121P00010000
7.50 P4.10+44.37%24106-12LPTH280121P00007500
5.00 P1.77+12.03%45906-26LPTH280121P00005000
2.50 P0.370.00%111406-04LPTH280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC