Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open
Sep 30, 2026 11:53:19 AM EDT
10.42USD+3.992%(+0.40)999,302
10.42Bid   10.43Ask   0.01Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
10.14USD+1.198%(+0.12)9,617
After-hours
Sep 29, 2026 4:39:30 PM EDT
10.02USD-0.199%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9423,988385455


LPTH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LPTH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LPTH Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


LPTH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.75-5.41%98809-15LPTH280121C00035000
30.00 C1.95+11.43%2421809-29LPTH280121C00030000
25.00 C2.35-2.08%1662009-15LPTH280121C00025000
22.50 C2.31-26.67%98909-14LPTH280121C00022500
20.00 C2.50-18.57%162709-25LPTH280121C00020000
17.50 C3.400.00%118509-21LPTH280121C00017500
15.00 C3.50-2.78%11,44909-29LPTH280121C00015000
12.50 C4.30+4.88%471209-22LPTH280121C00012500
10.00 C4.74-5.20%201,17509-29LPTH280121C00010000
7.50 C5.54-6.10%39509-29LPTH280121C00007500
5.00 C6.70+12.61%163609-21LPTH280121C00005000
2.50 C6.60-9.47%23609-22LPTH280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0LPTH280121P00035000
30.00 P18.740%5505-26LPTH280121P00030000
25.00 P16.40+4.13%41309-22LPTH280121P00025000
22.50 P00%0LPTH280121P00022500
20.00 P10.93+2.15%41408-25LPTH280121P00020000
17.50 P9.400%1108-24LPTH280121P00017500
15.00 P7.95-7.02%316609-24LPTH280121P00015000
12.50 P6.50+4.84%518609-14LPTH280121P00012500
10.00 P4.70+4.44%113309-16LPTH280121P00010000
7.50 P2.48-20.00%17709-18LPTH280121P00007500
5.00 P1.47+44.12%15808-31LPTH280121P00005000
2.50 P0.40-13.04%1518709-14LPTH280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC