Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open
Sep 30, 2026 11:50:21 AM EDT
10.43USD+4.092%(+0.41)982,415
10.42Bid   11.08Ask   0.66Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
10.14USD+1.198%(+0.12)9,617
After-hours
Sep 29, 2026 4:39:30 PM EDT
10.02USD-0.199%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1701021


LPTH May 21, 2027 Exp. - Volume by Strike
Puts
Calls

LPTH May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

LPTH May 21, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


LPTH May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C1.62+3.18%1609-29LPTH270521C00017500
15.00 C2.40+12.15%256209-25LPTH270521C00015000
12.50 C2.250%2209-15LPTH270521C00012500
10.00 C00%0LPTH270521C00010000
7.50 C00%0LPTH270521C00007500
5.00 C5.800%1109-23LPTH270521C00005000
2.50 C00%0LPTH270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0LPTH270521P00017500
15.00 P00%0LPTH270521P00015000
12.50 P4.800%101009-17LPTH270521P00012500
10.00 P3.100%202009-17LPTH270521P00010000
7.50 P1.570%1109-25LPTH270521P00007500
5.00 P00%0LPTH270521P00005000
2.50 P00%0LPTH270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC