Dark

Check out our Dark Pool Levels

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open

Sep 30, 2026 10:48:31 AM EDT

10.44USD+4.242%(+0.42)525,899

10.22Bid 10.44Ask 0.22Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

10.14USD+1.198%(+0.12)9,617

After-hours

Sep 29, 2026 4:39:30 PM EDT

10.02USD-0.199%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,083	8,405	625	4,584

LPTH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LPTH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPTH Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

LPTH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.30	-45.45%	700	1,000	08-27	LPTH261016C00025000
22.50 C	0.50	0%	100	100	08-24	LPTH261016C00022500
20.00 C	0.06	+20.00%	10	314	09-21	LPTH261016C00020000
17.50 C	0.06	+20.00%	1	711	09-28	LPTH261016C00017500
15.00 C	0.05	0.00%	1	2,139	09-28	LPTH261016C00015000
12.50 C	0.15	-6.25%	158	4,141	09-29	LPTH261016C00012500
10.00 C	0.76	+8.57%	394	1,895	09-29	LPTH261016C00010000
7.50 C	2.70	0.00%	215	185	09-25	LPTH261016C00007500
5.00 C	5.10	+3.45%	3	3	09-22	LPTH261016C00005000
2.50 C	0	0%	0			LPTH261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			LPTH261016P00025000
22.50 P	0	0%	0			LPTH261016P00022500
20.00 P	0	0%	0			LPTH261016P00020000
17.50 P	5.27	0%	2	2	08-21	LPTH261016P00017500
15.00 P	5.00	-15.40%	20	27	09-17	LPTH261016P00015000
12.50 P	2.60	+1.96%	400	596	09-28	LPTH261016P00012500
10.00 P	0.71	-16.47%	351	2,571	09-29	LPTH261016P00010000
7.50 P	0.08	-20.00%	104	2,001	09-29	LPTH261016P00007500
5.00 P	0.03	-85.71%	10	12	09-10	LPTH261016P00005000
2.50 P	0	0%	0			LPTH261016P00002500

Share