Dark

Check out our API

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open

May 1, 2026 3:48:10 PM EDT

13.77USD+7.494%(+0.96)2,301,219

13.74Bid 13.77Ask 0.03Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

12.96USD+1.171%(+0.15)9,943

After-hours

Apr 30, 2026 4:50:30 PM EDT

12.51USD-2.380%(-0.30)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,117	5,092	355	10,874

LPTH May 15, 2026 Exp. - Volume by Strike

Puts

Calls

LPTH May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

LPTH May 15, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

LPTH May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			LPTH260515C00030000
25.00 C	0.10	+42.86%	1	44	04-30	LPTH260515C00025000
22.50 C	0.18	-55.00%	40	63	04-27	LPTH260515C00022500
20.00 C	0.11	-50.00%	281	1,744	04-30	LPTH260515C00020000
17.50 C	0.25	0.00%	26	1,618	04-30	LPTH260515C00017500
15.00 C	0.60	+15.38%	230	1,623	04-30	LPTH260515C00015000
12.50 C	1.50	+29.31%	78	925	04-30	LPTH260515C00012500
10.00 C	2.83	+25.78%	5	178	04-30	LPTH260515C00010000
7.50 C	4.65	-40.38%	2	9	04-29	LPTH260515C00007500
5.00 C	8.21	0%	5	5	04-27	LPTH260515C00005000
2.50 C	0	0%	0			LPTH260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			LPTH260515P00030000
25.00 P	10.63	0%	2	1	04-22	LPTH260515P00025000
22.50 P	0	0%	0			LPTH260515P00022500
20.00 P	7.90	+31.45%	1	1	04-28	LPTH260515P00020000
17.50 P	4.90	+8.89%	2	5	04-28	LPTH260515P00017500
15.00 P	3.35	+19.64%	204	348	04-29	LPTH260515P00015000
12.50 P	1.29	-18.87%	26	977	04-30	LPTH260515P00012500
10.00 P	0.25	-37.50%	12	701	04-30	LPTH260515P00010000
7.50 P	0.03	-50.00%	3	9,196	04-30	LPTH260515P00007500
5.00 P	0	0%	0			LPTH260515P00005000
2.50 P	0	0%	0			LPTH260515P00002500

Share