Dark

Check out our Level2View

LPTH
Lightpath Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 4:00:00 PM EDT

15.16USD+15.587%(+2.04)6,147,758

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

14.50USD+10.518%(+1.38)58,641

After-hours

Aug 14, 2026 4:52:30 PM EDT

15.21USD+0.291%(+0.04)6,268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	45	0	0

LPTH Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

LPTH Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPTH Sep 17, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

LPTH Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	4.33	0%	40	40	08-11	LPTH270917C00025000
22.50 C	0	0%	0			LPTH270917C00022500
20.00 C	5.00	0%	5	5	08-10	LPTH270917C00020000
17.50 C	0	0%	0			LPTH270917C00017500
15.00 C	6.10	-15.28%	1	42	08-13	LPTH270917C00015000
12.50 C	0	0%	0			LPTH270917C00012500
10.00 C	0	0%	0			LPTH270917C00010000
7.50 C	0	0%	0			LPTH270917C00007500
5.00 C	0	0%	0			LPTH270917C00005000
2.50 C	0	0%	0			LPTH270917C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			LPTH270917P00025000
22.50 P	0	0%	0			LPTH270917P00022500
20.00 P	0	0%	0			LPTH270917P00020000
17.50 P	0	0%	0			LPTH270917P00017500
15.00 P	0	0%	0			LPTH270917P00015000
12.50 P	0	0%	0			LPTH270917P00012500
10.00 P	0	0%	0			LPTH270917P00010000
7.50 P	0	0%	0			LPTH270917P00007500
5.00 P	0	0%	0			LPTH270917P00005000
2.50 P	0	0%	0			LPTH270917P00002500

Share