Dark

Check out our API

LPTH
Lightpath Technologies Inc
stock NASDAQ

Market Open

Sep 30, 2026 1:53:31 PM EDT

10.45USD+4.291%(+0.43)1,345,532

10.46Bid 10.47Ask 0.01Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

10.14USD+1.198%(+0.12)9,617

After-hours

Sep 29, 2026 4:39:30 PM EDT

10.02USD-0.199%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	149	5	283

LPTH Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

LPTH Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LPTH Sep 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

LPTH Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	4.33	0%	40	40	08-11	LPTH270917C00025000
22.50 C	2.05	0%	4	4	09-02	LPTH270917C00022500
20.00 C	5.00	0%	5	5	08-10	LPTH270917C00020000
17.50 C	5.52	+12.65%	2	24	08-27	LPTH270917C00017500
15.00 C	2.95	-1.67%	6	66	09-28	LPTH270917C00015000
12.50 C	3.33	-19.57%	3	10	09-14	LPTH270917C00012500
10.00 C	4.12	-17.60%	2	3	09-29	LPTH270917C00010000
7.50 C	5.10	+2.62%	4	5	09-24	LPTH270917C00007500
5.00 C	6.18	-43.82%	1	3	09-28	LPTH270917C00005000
2.50 C	6.80	-2.86%	1	6	09-15	LPTH270917C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			LPTH270917P00025000
22.50 P	0	0%	0			LPTH270917P00022500
20.00 P	0	0%	0			LPTH270917P00020000
17.50 P	0	0%	0			LPTH270917P00017500
15.00 P	0	0%	0			LPTH270917P00015000
12.50 P	5.96	0%	5	5	09-03	LPTH270917P00012500
10.00 P	4.40	+7.32%	2	101	09-10	LPTH270917P00010000
7.50 P	2.45	-11.87%	20	31	09-18	LPTH270917P00007500
5.00 P	0	0%	0			LPTH270917P00005000
2.50 P	0.18	-48.57%	3	151	09-15	LPTH270917P00002500

Share