Dark

Check out our Dark Pool Levels

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Apr 10, 2026 3:59:51 PM EDT

204.75USD-0.433%(-0.89)277,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 10, 2026 8:47:30 AM EDT

205.90USD+0.126%(+0.26)765

After-hours

Apr 10, 2026 4:00:30 PM EDT

204.92USD+0.083%(+0.17)886

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	170	22	26

LGND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LGND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

LGND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			LGND260821C00320000
310 C	0	0%	0			LGND260821C00310000
300 C	0	0%	0			LGND260821C00300000
290 C	3.45	+4.55%	1	6	03-03	LGND260821C00290000
280 C	2.95	+7.27%	5	6	02-17	LGND260821C00280000
270 C	5.95	+60.81%	20	20	03-03	LGND260821C00270000
260 C	7.16	0%	20	20	03-02	LGND260821C00260000
250 C	6.80	0%	1	1	01-13	LGND260821C00250000
240 C	12.90	-16.67%	1	2	03-19	LGND260821C00240000
230 C	17.15	-6.28%	1	2	03-13	LGND260821C00230000
220 C	23.28	+30.06%	1	106	03-10	LGND260821C00220000
210 C	25.39	-1.97%	1	7	03-23	LGND260821C00210000
200 C	27.94	-8.39%	4	46	04-09	LGND260821C00200000
195 C	31.34	+9.16%	1	1	04-08	LGND260821C00195000
190 C	0	0%	0			LGND260821C00190000
185 C	30.70	0%	4	2	01-15	LGND260821C00185000
180 C	57.10	+78.38%	3	22	03-11	LGND260821C00180000
175 C	31.93	-13.23%	1	5	01-16	LGND260821C00175000
170 C	42.30	0%	1	1	03-12	LGND260821C00170000
165 C	0	0%	0			LGND260821C00165000
160 C	0	0%	0			LGND260821C00160000
155 C	0	0%	0			LGND260821C00155000
150 C	58.90	+8.07%	1	1	03-23	LGND260821C00150000
145 C	0	0%	0			LGND260821C00145000
140 C	55.20	0%	10	10	02-19	LGND260821C00140000
135 C	54.70	0%	1	1	02-11	LGND260821C00135000
130 C	0	0%	0			LGND260821C00130000
125 C	80.60	+24.77%	1	2	03-12	LGND260821C00125000
120 C	0	0%	0			LGND260821C00120000
115 C	0	0%	0			LGND260821C00115000
110 C	0	0%	0			LGND260821C00110000
105 C	98.10	0%	1	1	02-27	LGND260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			LGND260821P00320000
310 P	0	0%	0			LGND260821P00310000
300 P	0	0%	0			LGND260821P00300000
290 P	0	0%	0			LGND260821P00290000
280 P	0	0%	0			LGND260821P00280000
270 P	0	0%	0			LGND260821P00270000
260 P	0	0%	0			LGND260821P00260000
250 P	0	0%	0			LGND260821P00250000
240 P	0	0%	0			LGND260821P00240000
230 P	0	0%	0			LGND260821P00230000
220 P	34.26	0%	8	2	01-15	LGND260821P00220000
210 P	26.44	-4.51%	2	20	01-26	LGND260821P00210000
200 P	0	0%	0			LGND260821P00200000
195 P	18.76	0%	2	1	01-26	LGND260821P00195000
190 P	16.36	0%	2	1	01-26	LGND260821P00190000
185 P	0	0%	0			LGND260821P00185000
180 P	12.00	0%	2	2	03-24	LGND260821P00180000
175 P	10.00	0%	1	1	03-02	LGND260821P00175000
170 P	0	0%	0			LGND260821P00170000
165 P	0	0%	0			LGND260821P00165000
160 P	0	0%	0			LGND260821P00160000
155 P	0	0%	0			LGND260821P00155000
150 P	3.70	0%	1	1	03-05	LGND260821P00150000
145 P	0	0%	0			LGND260821P00145000
140 P	2.90	0%	1	1	01-23	LGND260821P00140000
135 P	0	0%	0			LGND260821P00135000
130 P	2.40	+29.73%	1	2	01-27	LGND260821P00130000
125 P	1.85	-43.08%	1	8	01-15	LGND260821P00125000
120 P	1.45	+11.54%	1	2	03-26	LGND260821P00120000
115 P	1.20	-17.24%	1	4	03-06	LGND260821P00115000
110 P	1.45	+45.00%	1	2	03-27	LGND260821P00110000
105 P	1.35	+58.82%	1	1	03-27	LGND260821P00105000

Share