Dark

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

300.43USD-0.568%(-1.72)277,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-302.15)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

300.02USD-0.137%(-0.41)41,702

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
338	56	15	114

LGND Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LGND Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

LGND Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			LGND260821C00420000
410 C	0	0%	0			LGND260821C00410000
400 C	2.55	0%	3	3	07-07	LGND260821C00400000
390 C	0	0%	0			LGND260821C00390000
380 C	1.35	0%	1	1	07-20	LGND260821C00380000
370 C	2.00	0%	1	1	07-20	LGND260821C00370000
360 C	0	0%	0			LGND260821C00360000
350 C	10.50	0%	1	1	06-30	LGND260821C00350000
340 C	6.13	-35.81%	1	1	07-14	LGND260821C00340000
330 C	7.00	+16.67%	1	17	07-22	LGND260821C00330000
320 C	8.39	-2.89%	1	20	07-21	LGND260821C00320000
310 C	14.20	+13.06%	3	12	07-23	LGND260821C00310000
300 C	18.75	+2.46%	1	5	07-23	LGND260821C00300000
290 C	33.20	+36.34%	3	8	07-13	LGND260821C00290000
280 C	28.81	-36.54%	1	6	07-16	LGND260821C00280000
270 C	37.63	+5.11%	2	13	07-17	LGND260821C00270000
260 C	42.10	-24.57%	6	22	07-15	LGND260821C00260000
250 C	49.10	-4.66%	1	29	07-16	LGND260821C00250000
240 C	66.00	-11.41%	1	4	07-17	LGND260821C00240000
230 C	68.61	-2.49%	1	9	07-16	LGND260821C00230000
220 C	83.40	-0.83%	1	149	07-21	LGND260821C00220000
210 C	88.37	-23.12%	5	7	07-15	LGND260821C00210000
200 C	117.93	+59.32%	15	31	07-02	LGND260821C00200000
195 C	31.34	+9.16%	1	1	04-08	LGND260821C00195000
190 C	36.00	0%	1	1	05-15	LGND260821C00190000
185 C	30.70	0%	4	2	01-15	LGND260821C00185000
180 C	129.00	+41.91%	1	24	06-29	LGND260821C00180000
175 C	60.56	+89.66%	1	6	05-04	LGND260821C00175000
170 C	42.30	0%	1	1	03-12	LGND260821C00170000
165 C	86.50	-9.14%	1	1	06-22	LGND260821C00165000
160 C	0	0%	0			LGND260821C00160000
155 C	0	0%	0			LGND260821C00155000
150 C	58.90	+8.07%	1	1	03-23	LGND260821C00150000
145 C	85.40	-3.94%	1	2	04-17	LGND260821C00145000
140 C	93.60	+69.57%	1	10	04-15	LGND260821C00140000
135 C	54.70	0%	1	1	02-11	LGND260821C00135000
130 C	99.60	0%	1	1	04-17	LGND260821C00130000
125 C	80.60	+24.77%	1	2	03-12	LGND260821C00125000
120 C	111.80	0%	1	1	04-15	LGND260821C00120000
115 C	0	0%	0			LGND260821C00115000
110 C	0	0%	0			LGND260821C00110000
105 C	98.10	0%	1	1	02-27	LGND260821C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	109.20	+4.00%	2	0	07-13	LGND260821P00420000
410 P	0	0%	0			LGND260821P00410000
400 P	0	0%	0			LGND260821P00400000
390 P	0	0%	0			LGND260821P00390000
380 P	0	0%	0			LGND260821P00380000
370 P	0	0%	0			LGND260821P00370000
360 P	0	0%	0			LGND260821P00360000
350 P	0	0%	0			LGND260821P00350000
340 P	91.00	0%	1	1	06-11	LGND260821P00340000
330 P	65.00	0%	13	13	06-22	LGND260821P00330000
320 P	29.27	0%	1	1	07-16	LGND260821P00320000
310 P	17.47	+9.19%	1	0	07-10	LGND260821P00310000
300 P	14.50	+6.54%	1	6	07-23	LGND260821P00300000
290 P	8.96	-8.57%	1	11	07-22	LGND260821P00290000
280 P	6.21	-7.04%	1	8	07-22	LGND260821P00280000
270 P	4.89	-5.42%	1	3	07-14	LGND260821P00270000
260 P	2.90	-27.50%	1	3	07-17	LGND260821P00260000
250 P	3.44	-78.50%	5	6	06-30	LGND260821P00250000
240 P	11.38	-64.21%	2	2	06-10	LGND260821P00240000
230 P	0.90	-77.50%	3	4	07-17	LGND260821P00230000
220 P	17.15	+30.12%	1	3	05-21	LGND260821P00220000
210 P	1.45	-89.93%	1	20	07-10	LGND260821P00210000
200 P	0.70	-95.18%	1	5	07-16	LGND260821P00200000
195 P	0.34	-96.41%	5	3	07-23	LGND260821P00195000
190 P	0.45	-18.18%	1	3	07-14	LGND260821P00190000
185 P	0.45	-18.18%	2	3	07-21	LGND260821P00185000
180 P	0.40	-96.67%	1	2	07-14	LGND260821P00180000
175 P	3.49	-65.10%	1	2	04-20	LGND260821P00175000
170 P	0.40	+14.29%	2	2	07-21	LGND260821P00170000
165 P	1.10	0%	1	1	05-29	LGND260821P00165000
160 P	2.40	+344.44%	2	2	07-09	LGND260821P00160000
155 P	0.30	-85.37%	1	3	07-21	LGND260821P00155000
150 P	3.70	0%	1	1	03-05	LGND260821P00150000
145 P	0	0%	0			LGND260821P00145000
140 P	2.90	0%	1	1	01-23	LGND260821P00140000
135 P	0	0%	0			LGND260821P00135000
130 P	2.40	+29.73%	1	2	01-27	LGND260821P00130000
125 P	1.85	-43.08%	1	8	01-15	LGND260821P00125000
120 P	1.45	+11.54%	1	2	03-26	LGND260821P00120000
115 P	1.20	-17.24%	1	4	03-06	LGND260821P00115000
110 P	1.15	-20.69%	1	3	04-13	LGND260821P00110000
105 P	1.35	+58.82%	1	1	03-27	LGND260821P00105000