Dark

Check out our Dark Pool Levels

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

300.43USD-0.568%(-1.72)277,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:59:30 AM EDT

304.78USD+0.870%(+2.63)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

300.02USD-0.137%(-0.41)41,702

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	32	0	2

LGND Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

LGND Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LGND Dec 17, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

LGND Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			LGND271217C00470000
460 C	0	0%	0			LGND271217C00460000
450 C	0	0%	0			LGND271217C00450000
440 C	0	0%	0			LGND271217C00440000
430 C	0	0%	0			LGND271217C00430000
420 C	0	0%	0			LGND271217C00420000
410 C	0	0%	0			LGND271217C00410000
400 C	0	0%	0			LGND271217C00400000
390 C	0	0%	0			LGND271217C00390000
380 C	0	0%	0			LGND271217C00380000
370 C	0	0%	0			LGND271217C00370000
360 C	0	0%	0			LGND271217C00360000
350 C	0	0%	0			LGND271217C00350000
340 C	67.80	+2.11%	4	14	07-13	LGND271217C00340000
330 C	64.60	-7.85%	3	4	07-14	LGND271217C00330000
320 C	63.00	-7.76%	6	11	07-15	LGND271217C00320000
310 C	80.70	+6.75%	1	3	07-07	LGND271217C00310000
300 C	0	0%	0			LGND271217C00300000
290 C	0	0%	0			LGND271217C00290000
280 C	58.40	0%	2	0	06-23	LGND271217C00280000
270 C	0	0%	0			LGND271217C00270000
260 C	67.33	0%	2	0	06-23	LGND271217C00260000
250 C	71.10	0%	2	0	06-23	LGND271217C00250000
240 C	76.48	0%	2	1	06-23	LGND271217C00240000
230 C	0	0%	0			LGND271217C00230000
220 C	0	0%	0			LGND271217C00220000
210 C	0	0%	0			LGND271217C00210000
200 C	0	0%	0			LGND271217C00200000
195 C	0	0%	0			LGND271217C00195000
190 C	0	0%	0			LGND271217C00190000
185 C	0	0%	0			LGND271217C00185000
180 C	0	0%	0			LGND271217C00180000
175 C	0	0%	0			LGND271217C00175000
170 C	0	0%	0			LGND271217C00170000
165 C	0	0%	0			LGND271217C00165000
160 C	0	0%	0			LGND271217C00160000
155 C	0	0%	0			LGND271217C00155000
150 C	0	0%	0			LGND271217C00150000
145 C	0	0%	0			LGND271217C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			LGND271217P00470000
460 P	0	0%	0			LGND271217P00460000
450 P	0	0%	0			LGND271217P00450000
440 P	0	0%	0			LGND271217P00440000
430 P	0	0%	0			LGND271217P00430000
420 P	0	0%	0			LGND271217P00420000
410 P	0	0%	0			LGND271217P00410000
400 P	0	0%	0			LGND271217P00400000
390 P	0	0%	0			LGND271217P00390000
380 P	0	0%	0			LGND271217P00380000
370 P	0	0%	0			LGND271217P00370000
360 P	0	0%	0			LGND271217P00360000
350 P	0	0%	0			LGND271217P00350000
340 P	0	0%	0			LGND271217P00340000
330 P	0	0%	0			LGND271217P00330000
320 P	59.30	0%	4	0	07-02	LGND271217P00320000
310 P	52.70	0%	2	0	07-02	LGND271217P00310000
300 P	0	0%	0			LGND271217P00300000
290 P	50.80	0%	2	2	07-23	LGND271217P00290000
280 P	0	0%	0			LGND271217P00280000
270 P	0	0%	0			LGND271217P00270000
260 P	0	0%	0			LGND271217P00260000
250 P	0	0%	0			LGND271217P00250000
240 P	0	0%	0			LGND271217P00240000
230 P	0	0%	0			LGND271217P00230000
220 P	0	0%	0			LGND271217P00220000
210 P	0	0%	0			LGND271217P00210000
200 P	0	0%	0			LGND271217P00200000
195 P	0	0%	0			LGND271217P00195000
190 P	0	0%	0			LGND271217P00190000
185 P	0	0%	0			LGND271217P00185000
180 P	0	0%	0			LGND271217P00180000
175 P	0	0%	0			LGND271217P00175000
170 P	0	0%	0			LGND271217P00170000
165 P	0	0%	0			LGND271217P00165000
160 P	0	0%	0			LGND271217P00160000
155 P	0	0%	0			LGND271217P00155000
150 P	0	0%	0			LGND271217P00150000
145 P	0	0%	0			LGND271217P00145000

Share