Dark

Check out our Dark Pool Levels

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

300.43USD-0.568%(-1.72)277,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:59:30 AM EDT

304.78USD+0.870%(+2.63)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

300.02USD-0.137%(-0.41)41,702

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	1

LGND Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LGND Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LGND Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

LGND Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			LGND260918C00440000
430 C	0	0%	0			LGND260918C00430000
420 C	0	0%	0			LGND260918C00420000
410 C	0	0%	0			LGND260918C00410000
400 C	0	0%	0			LGND260918C00400000
390 C	0	0%	0			LGND260918C00390000
380 C	0	0%	0			LGND260918C00380000
370 C	4.00	0%	1	1	07-20	LGND260918C00370000
360 C	0	0%	0			LGND260918C00360000
350 C	6.10	0%	1	1	07-20	LGND260918C00350000
340 C	7.76	0%	2	2	07-20	LGND260918C00340000
330 C	0	0%	0			LGND260918C00330000
320 C	0	0%	0			LGND260918C00320000
310 C	0	0%	0			LGND260918C00310000
300 C	0	0%	0			LGND260918C00300000
290 C	0	0%	0			LGND260918C00290000
280 C	0	0%	0			LGND260918C00280000
270 C	0	0%	0			LGND260918C00270000
260 C	0	0%	0			LGND260918C00260000
250 C	0	0%	0			LGND260918C00250000
240 C	0	0%	0			LGND260918C00240000
230 C	0	0%	0			LGND260918C00230000
220 C	0	0%	0			LGND260918C00220000
210 C	0	0%	0			LGND260918C00210000
200 C	0	0%	0			LGND260918C00200000
195 C	0	0%	0			LGND260918C00195000
190 C	0	0%	0			LGND260918C00190000
185 C	0	0%	0			LGND260918C00185000
180 C	0	0%	0			LGND260918C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			LGND260918P00440000
430 P	0	0%	0			LGND260918P00430000
420 P	0	0%	0			LGND260918P00420000
410 P	0	0%	0			LGND260918P00410000
400 P	0	0%	0			LGND260918P00400000
390 P	0	0%	0			LGND260918P00390000
380 P	0	0%	0			LGND260918P00380000
370 P	0	0%	0			LGND260918P00370000
360 P	0	0%	0			LGND260918P00360000
350 P	0	0%	0			LGND260918P00350000
340 P	0	0%	0			LGND260918P00340000
330 P	0	0%	0			LGND260918P00330000
320 P	0	0%	0			LGND260918P00320000
310 P	0	0%	0			LGND260918P00310000
300 P	0	0%	0			LGND260918P00300000
290 P	0	0%	0			LGND260918P00290000
280 P	13.00	0%	1	1	07-16	LGND260918P00280000
270 P	0	0%	0			LGND260918P00270000
260 P	0	0%	0			LGND260918P00260000
250 P	0	0%	0			LGND260918P00250000
240 P	0	0%	0			LGND260918P00240000
230 P	0	0%	0			LGND260918P00230000
220 P	0	0%	0			LGND260918P00220000
210 P	0	0%	0			LGND260918P00210000
200 P	0	0%	0			LGND260918P00200000
195 P	0	0%	0			LGND260918P00195000
190 P	0	0%	0			LGND260918P00190000
185 P	0	0%	0			LGND260918P00185000
180 P	0	0%	0			LGND260918P00180000

Share