Dark

Check out our API

LGND
Ligand Pharmaceuticals Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

300.43USD-0.568%(-1.72)277,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 8:59:30 AM EDT

304.78USD+0.870%(+2.63)0

After-hours

Jul 24, 2026 4:15:30 PM EDT

300.02USD-0.137%(-0.41)41,702

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	119	35	2

LGND Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LGND Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LGND Jun 17, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

LGND Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			LGND270617C00470000
460 C	0	0%	0			LGND270617C00460000
450 C	0	0%	0			LGND270617C00450000
440 C	22.50	0%	100	100	07-06	LGND270617C00440000
430 C	0	0%	0			LGND270617C00430000
420 C	22.40	0%	1	1	06-29	LGND270617C00420000
410 C	0	0%	0			LGND270617C00410000
400 C	0	0%	0			LGND270617C00400000
390 C	0	0%	0			LGND270617C00390000
380 C	0	0%	0			LGND270617C00380000
370 C	38.20	0%	7	7	07-01	LGND270617C00370000
360 C	0	0%	0			LGND270617C00360000
350 C	49.90	0%	2	2	07-09	LGND270617C00350000
340 C	41.54	+8.32%	2	4	07-20	LGND270617C00340000
330 C	0	0%	0			LGND270617C00330000
320 C	58.50	0%	5	5	07-07	LGND270617C00320000
310 C	0	0%	0			LGND270617C00310000
300 C	60.80	0%	1	1	06-29	LGND270617C00300000
290 C	0	0%	0			LGND270617C00290000
280 C	0	0%	0			LGND270617C00280000
270 C	0	0%	0			LGND270617C00270000
260 C	0	0%	0			LGND270617C00260000
250 C	0	0%	0			LGND270617C00250000
240 C	0	0%	0			LGND270617C00240000
230 C	0	0%	0			LGND270617C00230000
220 C	0	0%	0			LGND270617C00220000
210 C	0	0%	0			LGND270617C00210000
200 C	0	0%	0			LGND270617C00200000
195 C	0	0%	0			LGND270617C00195000
190 C	0	0%	0			LGND270617C00190000
185 C	0	0%	0			LGND270617C00185000
180 C	0	0%	0			LGND270617C00180000
175 C	0	0%	0			LGND270617C00175000
170 C	0	0%	0			LGND270617C00170000
165 C	0	0%	0			LGND270617C00165000
160 C	0	0%	0			LGND270617C00160000
155 C	0	0%	0			LGND270617C00155000
150 C	0	0%	0			LGND270617C00150000
145 C	0	0%	0			LGND270617C00145000
140 C	0	0%	0			LGND270617C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			LGND270617P00470000
460 P	0	0%	0			LGND270617P00460000
450 P	0	0%	0			LGND270617P00450000
440 P	0	0%	0			LGND270617P00440000
430 P	0	0%	0			LGND270617P00430000
420 P	0	0%	0			LGND270617P00420000
410 P	0	0%	0			LGND270617P00410000
400 P	0	0%	0			LGND270617P00400000
390 P	0	0%	0			LGND270617P00390000
380 P	0	0%	0			LGND270617P00380000
370 P	0	0%	0			LGND270617P00370000
360 P	72.82	0%	9	9	07-09	LGND270617P00360000
350 P	69.30	+1.91%	5	9	07-09	LGND270617P00350000
340 P	0	0%	0			LGND270617P00340000
330 P	56.00	0%	15	15	07-08	LGND270617P00330000
320 P	0	0%	0			LGND270617P00320000
310 P	52.70	0%	2	2	07-17	LGND270617P00310000
300 P	0	0%	0			LGND270617P00300000
290 P	42.30	0%	2	2	07-20	LGND270617P00290000
280 P	0	0%	0			LGND270617P00280000
270 P	0	0%	0			LGND270617P00270000
260 P	0	0%	0			LGND270617P00260000
250 P	0	0%	0			LGND270617P00250000
240 P	0	0%	0			LGND270617P00240000
230 P	0	0%	0			LGND270617P00230000
220 P	0	0%	0			LGND270617P00220000
210 P	0	0%	0			LGND270617P00210000
200 P	0	0%	0			LGND270617P00200000
195 P	0	0%	0			LGND270617P00195000
190 P	0	0%	0			LGND270617P00190000
185 P	0	0%	0			LGND270617P00185000
180 P	0	0%	0			LGND270617P00180000
175 P	0	0%	0			LGND270617P00175000
170 P	0	0%	0			LGND270617P00170000
165 P	0	0%	0			LGND270617P00165000
160 P	0	0%	0			LGND270617P00160000
155 P	0	0%	0			LGND270617P00155000
150 P	0	0%	0			LGND270617P00150000
145 P	0	0%	0			LGND270617P00145000
140 P	0	0%	0			LGND270617P00140000

Share